Transactions on own shares carried out by Olympique Lyonnais Groupe from September 2 to 6, 2024

Olympique Lyonnais Groupe has communicated the transactions on its own shares carried out between September 2 and 6, 2024 as part of its share buyback program.

The transactions were carried out by the issuer Eagle Football Group on the Euronext Paris market (XPAR) under the ISIN code FR0010428771. Each trading day recorded a specific volume and acquisition price.

On September 2, 277 shares were purchased at a weighted average price of EUR 2.22043 per share. On September 3, the volume rose to 464 shares at a price of EUR 2.23. On September 5, 446 shares were purchased at EUR 2.22832 each, and finally, on September 6, 417 shares were repurchased at a price of EUR 2.23.