REGULATED PRESS RELEASE

from ALTAREA (EPA:ALTA)

Achats de propres titres réalisés du 04/03/2024 au 08/03/2024 dans les conditions de l’article 5 du Règlement UE Abus de marché

image 

INFORMATION

Achats de propres titres réalisés du 04/03/2024 au 08/03/2024 dans les conditions de l’article 5 du Règlement UE Abus de marché

 

        

ALTAREA

87 rue de Richelieu - 75002 Paris

Société en Commandite par Actions au capital de 316 865 818,46 euros

335 480 877 RCS PARIS – Code APE 6820B

LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219

1  – Récapitulatif journalier - Présentation agrégée par jour et par marché

 

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Volume total journalier

(en nombre d’actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

ALTAREA

969500ICGCY1PD6OT783

2024-03-04

FR0000033219

1422

68,201406

XPAR

ALTAREA

969500ICGCY1PD6OT783

2024-03-05

FR0000033219

1501

68,365356

XPAR

ALTAREA

969500ICGCY1PD6OT783

2024-03-06

FR0000033219

1515

69,155248

XPAR

ALTAREA

969500ICGCY1PD6OT783

2024-03-07

FR0000033219

1551

68,930561

XPAR

ALTAREA

969500ICGCY1PD6OT783

2024-03-08

FR0000033219

1670

70,561257

XPAR

 

 

2  – Détail transaction par transaction

 

Nom de

l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Marché

(MIC

Code)

Numéro de reference de la transaction

Objectif du rachat

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T08:12:14Z

FR0000033219

68,000000

EUR

6

XPAR

OD_7s9Zlvf-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T08:12:14Z

FR0000033219

68,000000

EUR

9

XPAR

OD_7s9ZlzI-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T08:12:15Z

FR0000033219

68,000000

EUR

20

XPAR

OD_7s9Zm3B-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T08:12:16Z

FR0000033219

68,000000

EUR

80

XPAR

OD_7s9ZmTT-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T08:28:13Z

FR0000033219

68,300000

EUR

73

XPAR

OD_7s9dnEn-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T08:53:18Z

FR0000033219

68,900000

EUR

68

XPAR

OD_7s9k6mi-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T08:53:18Z

FR0000033219

68,900000

EUR

12

XPAR

OD_7s9k6mi-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T09:20:39Z

FR0000033219

68,400000

EUR

53

XPAR

OD_7s9qznT-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T09:55:16Z

FR0000033219

68,500000

EUR

5

XPAR

OD_7s9zi0d-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T09:55:16Z

FR0000033219

68,500000

EUR

7

XPAR

OD_7s9zi0e-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T09:55:16Z

FR0000033219

68,500000

EUR

57

XPAR

OD_7s9zi0e-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T09:55:16Z

FR0000033219

68,500000

EUR

5

XPAR

OD_7s9zi0f-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T09:55:16Z

FR0000033219

68,500000

EUR

5

XPAR

OD_7s9zi0r-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T09:55:41Z

FR0000033219

68,500000

EUR

27

XPAR

OD_7s9zoZx-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T10:54:43Z

FR0000033219

68,500000

EUR

6

XPAR

OD_7sAEfz9-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T10:54:43Z

FR0000033219

68,500000

EUR

10

XPAR

OD_7sAEg08-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T10:54:43Z

FR0000033219

68,500000

EUR

11

XPAR

OD_7sAEg09-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T10:54:43Z

FR0000033219

68,500000

EUR

44

XPAR

OD_7sAEg5o-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T10:54:43Z

FR0000033219

68,500000

EUR

5

XPAR

OD_7sAEg63-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T10:54:43Z

FR0000033219

68,500000

EUR

9

XPAR

OD_7sAEg63-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T11:45:30Z

FR0000033219

68,600000

EUR

23

XPAR

OD_7sARScp-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T11:45:30Z

FR0000033219

68,600000

EUR

38

XPAR

OD_7sARScq-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T11:45:30Z

FR0000033219

68,600000

EUR

7

XPAR

OD_7sARScq-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T11:45:30Z

FR0000033219

68,600000

EUR

29

XPAR

OD_7sARScr-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T11:45:30Z

FR0000033219

68,600000

EUR

1

XPAR

OD_7sARScr-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T11:45:30Z

FR0000033219

68,600000

EUR

2

XPAR

OD_7sARScs-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T12:36:11Z

FR0000033219

68,300000

EUR

10

XPAR

OD_7sAeDhu-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T12:42:02Z

FR0000033219

68,300000

EUR

40

XPAR

OD_7sAfh3I-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T12:42:02Z

FR0000033219

68,300000

EUR

21

XPAR

OD_7sAfh3J-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T12:42:02Z

FR0000033219

68,300000

EUR

7

XPAR

OD_7sAfh3J-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T12:42:02Z

FR0000033219

68,300000

EUR

28

XPAR

OD_7sAfh3K-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T13:50:57Z

FR0000033219

67,800000

EUR

4

XPAR

OD_7sAx2k7-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T13:50:57Z

FR0000033219

67,800000

EUR

95

XPAR

OD_7sAx2k7-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T14:10:59Z

FR0000033219

67,700000

EUR

9

XPAR

OD_7sB25a3-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T14:10:59Z

FR0000033219

67,700000

EUR

3

XPAR

OD_7sB25Xa-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T14:12:31Z

FR0000033219

67,700000

EUR

19

XPAR

OD_7sB2TMq-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T14:12:59Z

FR0000033219

67,700000

EUR

17

XPAR

OD_7sB2al6-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T14:42:16Z

FR0000033219

67,600000

EUR

43

XPAR

OD_7sB9xg3-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T14:42:16Z

FR0000033219

67,600000

EUR

42

XPAR

OD_7sB9xg3-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T14:42:16Z

FR0000033219

67,600000

EUR

6

XPAR

OD_7sB9xg3-04

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T14:54:02Z

FR0000033219

67,700000

EUR

37

XPAR

OD_7sBCvQi-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T15:01:29Z

FR0000033219

67,700000

EUR

58

XPAR

OD_7sBEnqx-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T15:01:31Z

FR0000033219

67,700000

EUR

2

XPAR

OD_7sBEoIE-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T15:01:31Z

FR0000033219

67,700000

EUR

3

XPAR

OD_7sBEoIQ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T15:01:31Z

FR0000033219

67,700000

EUR

11

XPAR

OD_7sBEoIR-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T15:32:39Z

FR0000033219

67,800000

EUR

2

XPAR

OD_7sBMe9L-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T15:32:39Z

FR0000033219

67,800000

EUR

14

XPAR

OD_7sBMe9M-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T15:32:39Z

FR0000033219

67,800000

EUR

19

XPAR

OD_7sBMe9M-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T15:32:39Z

FR0000033219

67,800000

EUR

14

XPAR

OD_7sBMe9N-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T15:48:44Z

FR0000033219

67,900000

EUR

14

XPAR

OD_7sBQhBz-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T15:48:44Z

FR0000033219

67,900000

EUR

27

XPAR

OD_7sBQhBz-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T15:58:25Z

FR0000033219

68,100000

EUR

14

XPAR

OD_7sBT8LB-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T16:09:37Z

FR0000033219

68,400000

EUR

25

XPAR

OD_7sBVx9b-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T16:09:37Z

FR0000033219

68,400000

EUR

42

XPAR

OD_7sBVx9c-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T16:10:37Z

FR0000033219

68,400000

EUR

9

XPAR

OD_7sBWCph-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T16:10:37Z

FR0000033219

68,400000

EUR

7

XPAR

OD_7sBWCpO-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T16:10:37Z

FR0000033219

68,400000

EUR

43

XPAR

OD_7sBWCpO-05

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T16:10:37Z

FR0000033219

68,400000

EUR

7

XPAR

OD_7sBWCpP-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T16:10:37Z

FR0000033219

68,400000

EUR

10

XPAR

OD_7sBWCpP-04

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T16:10:37Z

FR0000033219

68,400000

EUR

10

XPAR

OD_7sBWCpQ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T16:10:37Z

FR0000033219

68,400000

EUR

6

XPAR

OD_7sBWCpQ-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T16:10:58Z

FR0000033219

68,400000

EUR

8

XPAR

OD_7sBWIPE-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-04T16:10:58Z

FR0000033219

68,400000

EUR

84

XPAR

OD_7sBWIPE-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T08:07:07Z

FR0000033219

68,000000

EUR

61

XPAR

OD_7sFP0cb-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T08:07:07Z

FR0000033219

68,000000

EUR

10

XPAR

OD_7sFP0ch-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T08:07:07Z

FR0000033219

68,000000

EUR

4

XPAR

OD_7sFP0ci-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T08:34:55Z

FR0000033219

67,600000

EUR

13

XPAR

OD_7sFW0Ui-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T08:58:52Z

FR0000033219

67,700000

EUR

4

XPAR

OD_7sFc2KV-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T08:59:06Z

FR0000033219

67,700000

EUR

1

XPAR

OD_7sFc61e-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T09:00:33Z

FR0000033219

67,800000

EUR

29

XPAR

OD_7sFcSXp-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T09:00:33Z

FR0000033219

67,800000

EUR

7

XPAR

OD_7sFcSXq-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T09:00:33Z

FR0000033219

67,800000

EUR

11

XPAR

OD_7sFcSXq-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T09:00:34Z

FR0000033219

67,800000

EUR

12

XPAR

OD_7sFcSnv-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T09:00:36Z

FR0000033219

67,800000

EUR

33

XPAR

OD_7sFcTKD-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T09:08:38Z

FR0000033219

67,800000

EUR

91

XPAR

OD_7sFeUiR-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T09:52:49Z

FR0000033219

68,100000

EUR

32

XPAR

OD_7sFpcKy-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T09:52:49Z

FR0000033219

68,100000

EUR

61

XPAR

OD_7sFpcLM-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T10:57:29Z

FR0000033219

68,100000

EUR

19

XPAR

OD_7sG5tlP-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T11:25:31Z

FR0000033219

68,400000

EUR

4

XPAR

OD_7sGCxIB-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T11:29:33Z

FR0000033219

68,500000

EUR

25

XPAR

OD_7sGDyFQ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T11:33:35Z

FR0000033219

68,500000

EUR

4

XPAR

OD_7sGEzCb-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T11:39:07Z

FR0000033219

68,400000

EUR

88

XPAR

OD_7sGGNZc-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T11:39:07Z

FR0000033219

68,400000

EUR

71

XPAR

OD_7sGGNZc-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T11:39:07Z

FR0000033219

68,400000

EUR

17

XPAR

OD_7sGGNZd-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T11:39:07Z

FR0000033219

68,400000

EUR

15

XPAR

OD_7sGGNZd-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T12:33:35Z

FR0000033219

68,200000

EUR

10

XPAR

OD_7sGU5j7-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T12:33:35Z

FR0000033219

68,200000

EUR

24

XPAR

OD_7sGU5j8-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T13:01:50Z

FR0000033219

68,200000

EUR

25

XPAR

OD_7sGbCfo-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T13:21:53Z

FR0000033219

68,200000

EUR

5

XPAR

OD_7sGgFd6-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T14:09:54Z

FR0000033219

68,100000

EUR

25

XPAR

OD_7sGsL7R-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T14:09:54Z

FR0000033219

68,100000

EUR

12

XPAR

OD_7sGsL7S-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T14:17:55Z

FR0000033219

68,100000

EUR

6

XPAR

OD_7sGuMEr-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T14:19:46Z

FR0000033219

68,000000

EUR

37

XPAR

OD_7sGupBB-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T14:19:46Z

FR0000033219

68,000000

EUR

30

XPAR

OD_7sGupBB-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T14:19:46Z

FR0000033219

68,000000

EUR

36

XPAR

OD_7sGupBC-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T14:19:46Z

FR0000033219

68,000000

EUR

17

XPAR

OD_7sGupBi-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T14:19:46Z

FR0000033219

68,000000

EUR

33

XPAR

OD_7sGupBP-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T14:19:46Z

FR0000033219

68,000000

EUR

12

XPAR

OD_7sGupBQ-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T14:19:46Z

FR0000033219

68,000000

EUR

4

XPAR

OD_7sGupBS-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T14:19:46Z

FR0000033219

68,000000

EUR

1

XPAR

OD_7sGupBV-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T14:19:47Z

FR0000033219

68,000000

EUR

18

XPAR

OD_7sGupRo-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T15:19:54Z

FR0000033219

68,800000

EUR

33

XPAR

OD_7sH9xrf-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T15:19:54Z

FR0000033219

68,800000

EUR

28

XPAR

OD_7sH9xrf-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T15:19:54Z

FR0000033219

68,800000

EUR

10

XPAR

OD_7sH9xrg-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T15:19:54Z

FR0000033219

68,800000

EUR

6

XPAR

OD_7sH9xrg-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T15:25:06Z

FR0000033219

68,800000

EUR

100

XPAR

OD_7sHBGqt-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T15:25:06Z

FR0000033219

68,800000

EUR

5

XPAR

OD_7sHBGr8-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T15:25:06Z

FR0000033219

68,800000

EUR

14

XPAR

OD_7sHBGrG-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T15:25:10Z

FR0000033219

68,600000

EUR

30

XPAR

OD_7sHBI1h-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T15:45:09Z

FR0000033219

68,800000

EUR

12

XPAR

OD_7sHGJt0-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T16:03:07Z

FR0000033219

68,800000

EUR

2

XPAR

OD_7sHKqHj-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T16:03:07Z

FR0000033219

68,900000

EUR

10

XPAR

OD_7sHKqHi-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T16:03:07Z

FR0000033219

68,900000

EUR

7

XPAR

OD_7sHKqHj-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T16:14:03Z

FR0000033219

68,800000

EUR

11

XPAR

OD_7sHNatH-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T16:14:03Z

FR0000033219

68,800000

EUR

66

XPAR

OD_7sHNatH-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T16:16:07Z

FR0000033219

68,800000

EUR

10

XPAR

OD_7sHO7In-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T16:17:24Z

FR0000033219

68,800000

EUR

5

XPAR

OD_7sHORGu-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T16:21:54Z

FR0000033219

68,800000

EUR

62

XPAR

OD_7sHPZX9-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-05T16:21:54Z

FR0000033219

68,800000

EUR

183

XPAR

OD_7sHPZX9-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T08:15:42Z

FR0000033219

69,300000

EUR

11

XPAR

OD_7sLHh8i-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T08:15:42Z

FR0000033219

69,300000

EUR

15

XPAR

OD_7sLHh8j-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T08:30:56Z

FR0000033219

70,000000

EUR

95

XPAR

OD_7sLLX11-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T08:33:29Z

FR0000033219

69,800000

EUR

97

XPAR

OD_7sLMAcJ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T08:58:56Z

FR0000033219

69,200000

EUR

74

XPAR

OD_7sLSZvO-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T09:47:49Z

FR0000033219

69,800000

EUR

97

XPAR

OD_7sLesx4-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T10:35:21Z

FR0000033219

69,600000

EUR

21

XPAR

OD_7sLqqxn-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T10:35:21Z

FR0000033219

69,600000

EUR

63

XPAR

OD_7sLqqxo-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T11:18:19Z

FR0000033219

69,500000

EUR

26

XPAR

OD_7sM1fbV-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T11:18:19Z

FR0000033219

69,500000

EUR

47

XPAR

OD_7sM1fbV-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T11:18:19Z

FR0000033219

69,500000

EUR

13

XPAR

OD_7sM1fbW-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T12:06:42Z

FR0000033219

69,200000

EUR

5

XPAR

OD_7sMDqjm-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T12:18:06Z

FR0000033219

69,200000

EUR

14

XPAR

OD_7sMGij9-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T12:18:06Z

FR0000033219

69,200000

EUR

5

XPAR

OD_7sMGijA-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T12:18:06Z

FR0000033219

69,200000

EUR

38

XPAR

OD_7sMGilP-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T12:18:06Z

FR0000033219

69,200000

EUR

3

XPAR

OD_7sMGilP-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T12:18:06Z

FR0000033219

69,200000

EUR

3

XPAR

OD_7sMGilQ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T12:18:10Z

FR0000033219

69,200000

EUR

5

XPAR

OD_7sMGjpq-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T12:46:34Z

FR0000033219

69,100000

EUR

2

XPAR

OD_7sMNt53-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T12:46:34Z

FR0000033219

69,100000

EUR

1

XPAR

OD_7sMNt54-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T13:11:26Z

FR0000033219

69,100000

EUR

24

XPAR

OD_7sMU9Hw-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T13:11:26Z

FR0000033219

69,100000

EUR

4

XPAR

OD_7sMU9Hz-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T13:11:26Z

FR0000033219

69,100000

EUR

1

XPAR

OD_7sMU9Hz-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T13:11:26Z

FR0000033219

69,100000

EUR

1

XPAR

OD_7sMU9I0-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T13:11:26Z

FR0000033219

69,100000

EUR

4

XPAR

OD_7sMU9IL-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T13:11:27Z

FR0000033219

69,100000

EUR

44

XPAR

OD_7sMU9Sj-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T13:11:27Z

FR0000033219

69,100000

EUR

20

XPAR

OD_7sMU9Sk-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T13:12:15Z

FR0000033219

69,000000

EUR

2

XPAR

OD_7sMUM16-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T13:12:15Z

FR0000033219

69,000000

EUR

7

XPAR

OD_7sMUM1G-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T13:12:15Z

FR0000033219

69,000000

EUR

10

XPAR

OD_7sMUM1G-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T13:12:15Z

FR0000033219

69,000000

EUR

13

XPAR

OD_7sMUM1H-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T13:12:15Z

FR0000033219

69,000000

EUR

7

XPAR

OD_7sMUM1I-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T13:14:55Z

FR0000033219

69,000000

EUR

26

XPAR

OD_7sMV1Tq-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T13:39:06Z

FR0000033219

68,800000

EUR

17

XPAR

OD_7sMb78C-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T13:39:23Z

FR0000033219

68,800000

EUR

31

XPAR

OD_7sMbBUB-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T13:39:23Z

FR0000033219

68,800000

EUR

25

XPAR

OD_7sMbBUX-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T14:25:37Z

FR0000033219

68,900000

EUR

30

XPAR

OD_7sMmpCr-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T14:25:37Z

FR0000033219

68,900000

EUR

1

XPAR

OD_7sMmpCs-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T14:25:37Z

FR0000033219

68,900000

EUR

73

XPAR

OD_7sMmpCs-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T14:39:03Z

FR0000033219

68,700000

EUR

28

XPAR

OD_7sMqCoX-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T14:56:51Z

FR0000033219

68,900000

EUR

78

XPAR

OD_7sMugUh-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T14:56:51Z

FR0000033219

68,900000

EUR

8

XPAR

OD_7sMugUh-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T15:28:14Z

FR0000033219

69,000000

EUR

15

XPAR

OD_7sN2aXV-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T15:28:14Z

FR0000033219

69,000000

EUR

31

XPAR

OD_7sN2aXW-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T15:36:00Z

FR0000033219

68,900000

EUR

6

XPAR

OD_7sN4Xm2-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T15:36:00Z

FR0000033219

68,900000

EUR

20

XPAR

OD_7sN4Xm2-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T15:36:00Z

FR0000033219

68,900000

EUR

34

XPAR

OD_7sN4Xm3-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T15:36:00Z

FR0000033219

68,900000

EUR

4

XPAR

OD_7sN4Xm3-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T15:36:00Z

FR0000033219

68,900000

EUR

2

XPAR

OD_7sN4Xm3-05

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T15:36:00Z

FR0000033219

68,900000

EUR

5

XPAR

OD_7sN4Xm4-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T15:36:00Z

FR0000033219

68,900000

EUR

1

XPAR

OD_7sN4Xm4-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T15:36:00Z

FR0000033219

68,900000

EUR

5

XPAR

OD_7sN4Xm5-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T15:36:00Z

FR0000033219

68,900000

EUR

5

XPAR

OD_7sN4XmG-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T15:36:00Z

FR0000033219

68,900000

EUR

1

XPAR

OD_7sN4XmH-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T15:36:00Z

FR0000033219

68,900000

EUR

2

XPAR

OD_7sN4XmO-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T15:52:54Z

FR0000033219

68,800000

EUR

26

XPAR

OD_7sN8nYX-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T15:52:54Z

FR0000033219

68,800000

EUR

9

XPAR

OD_7sN8nYX-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T15:52:54Z

FR0000033219

68,800000

EUR

29

XPAR

OD_7sN8nYY-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T16:05:35Z

FR0000033219

68,600000

EUR

86

XPAR

OD_7sNBzOl-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T16:05:35Z

FR0000033219

68,600000

EUR

4

XPAR

OD_7sNBzOl-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T16:10:33Z

FR0000033219

68,600000

EUR

23

XPAR

OD_7sNDEqO-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T16:10:33Z

FR0000033219

68,600000

EUR

14

XPAR

OD_7sNDEsk-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T16:20:35Z

FR0000033219

68,600000

EUR

10

XPAR

OD_7sNFlRu-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T16:20:36Z

FR0000033219

68,600000

EUR

40

XPAR

OD_7sNFlhU-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T16:20:37Z

FR0000033219

68,600000

EUR

40

XPAR

OD_7sNFlxv-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-06T16:20:37Z

FR0000033219

68,600000

EUR

14

XPAR

OD_7sNFlxw-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T08:13:22Z

FR0000033219

68,500000

EUR

25

XPAR

OD_7sR7dPu-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T08:13:22Z

FR0000033219

68,500000

EUR

75

XPAR

OD_7sR7dPv-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T08:40:41Z

FR0000033219

68,700000

EUR

25

XPAR

OD_7sREVnI-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T08:40:41Z

FR0000033219

68,700000

EUR

41

XPAR

OD_7sREVnI-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T08:40:41Z

FR0000033219

68,700000

EUR

17

XPAR

OD_7sREVnI-04

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T08:49:49Z

FR0000033219

68,700000

EUR

87

XPAR

OD_7sRGoEz-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T09:26:35Z

FR0000033219

68,500000

EUR

30

XPAR

OD_7sRQ4Ef-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T09:26:35Z

FR0000033219

68,500000

EUR

25

XPAR

OD_7sRQ4Eg-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T10:16:26Z

FR0000033219

68,600000

EUR

8

XPAR

OD_7sRccFv-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T10:20:53Z

FR0000033219

68,600000

EUR

134

XPAR

OD_7sRdjff-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T10:43:50Z

FR0000033219

68,700000

EUR

5

XPAR

OD_7sRjW0l-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T10:43:50Z

FR0000033219

68,700000

EUR

27

XPAR

OD_7sRjW0m-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T11:01:09Z

FR0000033219

69,200000

EUR

1

XPAR

OD_7sRns9M-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T11:01:09Z

FR0000033219

69,200000

EUR

43

XPAR

OD_7sRns9N-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T11:01:09Z

FR0000033219

69,200000

EUR

8

XPAR

OD_7sRns9N-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T11:01:09Z

FR0000033219

69,200000

EUR

4

XPAR

OD_7sRns9O-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T11:04:06Z

FR0000033219

69,200000

EUR

55

XPAR

OD_7sRocHz-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T12:24:04Z

FR0000033219

68,800000

EUR

63

XPAR

OD_7sS8kS4-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T12:24:04Z

FR0000033219

68,800000

EUR

7

XPAR

OD_7sS8kS5-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T12:24:04Z

FR0000033219

68,800000

EUR

54

XPAR

OD_7sS8kS5-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T13:15:19Z

FR0000033219

69,000000

EUR

72

XPAR

OD_7sSLeUi-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T13:55:16Z

FR0000033219

69,000000

EUR

70

XPAR

OD_7sSVhq1-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T13:55:16Z

FR0000033219

69,000000

EUR

6

XPAR

OD_7sSVhq2-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T13:55:16Z

FR0000033219

69,000000

EUR

15

XPAR

OD_7sSVhq3-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T14:24:07Z

FR0000033219

68,900000

EUR

82

XPAR

OD_7sScyCR-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T15:01:09Z

FR0000033219

68,900000

EUR

21

XPAR

OD_7sSmIKK-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T15:01:44Z

FR0000033219

68,900000

EUR

29

XPAR

OD_7sSmRT2-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T15:02:45Z

FR0000033219

68,900000

EUR

30

XPAR

OD_7sSmhCI-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T15:03:48Z

FR0000033219

68,900000

EUR

1

XPAR

OD_7sSmxip-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T15:11:11Z

FR0000033219

69,300000

EUR

25

XPAR

OD_7sSop0v-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T15:11:11Z

FR0000033219

69,300000

EUR

33

XPAR

OD_7sSop0w-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T15:11:11Z

FR0000033219

69,300000

EUR

5

XPAR

OD_7sSop0w-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T15:11:11Z

FR0000033219

69,300000

EUR

70

XPAR

OD_7sSop0x-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T15:48:13Z

FR0000033219

68,900000

EUR

10

XPAR

OD_7sSy8pw-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T15:49:21Z

FR0000033219

68,900000

EUR

30

XPAR

OD_7sSyQj1-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T15:49:48Z

FR0000033219

68,900000

EUR

5

XPAR

OD_7sSyXYr-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T15:51:12Z

FR0000033219

68,900000

EUR

109

XPAR

OD_7sSytYo-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T16:14:23Z

FR0000033219

69,400000

EUR

43

XPAR

OD_7sT4jVG-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T16:14:23Z

FR0000033219

69,400000

EUR

28

XPAR

OD_7sT4jVG-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T16:14:24Z

FR0000033219

69,400000

EUR

20

XPAR

OD_7sT4jVi-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T16:14:24Z

FR0000033219

69,400000

EUR

55

XPAR

OD_7sT4jWG-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T16:14:24Z

FR0000033219

69,400000

EUR

49

XPAR

OD_7sT4jWG-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-07T16:14:24Z

FR0000033219

69,400000

EUR

9

XPAR

OD_7sT4jWH-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T08:02:13Z

FR0000033219

69,600000

EUR

41

XPAR

OD_7sWvLph-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T08:02:13Z

FR0000033219

69,600000

EUR

21

XPAR

OD_7sWvLpi-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T08:02:13Z

FR0000033219

69,600000

EUR

16

XPAR

OD_7sWvLpj-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T08:23:50Z

FR0000033219

70,000000

EUR

8

XPAR

OD_7sX0nNt-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T08:23:50Z

FR0000033219

70,000000

EUR

11

XPAR

OD_7sX0nNu-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T08:35:54Z

FR0000033219

70,100000

EUR

5

XPAR

OD_7sX3pjH-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T08:39:56Z

FR0000033219

70,100000

EUR

11

XPAR

OD_7sX4qgX-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T08:39:56Z

FR0000033219

70,100000

EUR

12

XPAR

OD_7sX4qgY-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T08:39:56Z

FR0000033219

70,100000

EUR

29

XPAR

OD_7sX4qgY-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T08:51:58Z

FR0000033219

70,100000

EUR

12

XPAR

OD_7sX7sVi-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T09:00:02Z

FR0000033219

70,100000

EUR

10

XPAR

OD_7sX9uQB-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T09:00:02Z

FR0000033219

70,100000

EUR

20

XPAR

OD_7sX9uQC-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T09:00:02Z

FR0000033219

70,100000

EUR

27

XPAR

OD_7sX9uQC-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T09:08:03Z

FR0000033219

70,100000

EUR

24

XPAR

OD_7sXBvYA-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T09:08:03Z

FR0000033219

70,100000

EUR

9

XPAR

OD_7sXBvYB-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T09:08:05Z

FR0000033219

70,100000

EUR

14

XPAR

OD_7sXBw4X-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T09:09:01Z

FR0000033219

70,000000

EUR

3

XPAR

OD_7sXCAZM-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T09:09:01Z

FR0000033219

70,000000

EUR

2

XPAR

OD_7sXCAZM-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T09:09:01Z

FR0000033219

70,000000

EUR

45

XPAR

OD_7sXCAZN-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T09:09:01Z

FR0000033219

70,000000

EUR

52

XPAR

OD_7sXCAZN-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T09:45:15Z

FR0000033219

70,000000

EUR

17

XPAR

OD_7sXLHys-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T09:45:15Z

FR0000033219

70,000000

EUR

47

XPAR

OD_7sXLHys-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T09:45:15Z

FR0000033219

70,000000

EUR

31

XPAR

OD_7sXLHys-04

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T10:10:49Z

FR0000033219

70,300000

EUR

2

XPAR

OD_7sXRj3a-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T10:10:49Z

FR0000033219

70,300000

EUR

2

XPAR

OD_7sXRj3Z-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T10:10:49Z

FR0000033219

70,300000

EUR

77

XPAR

OD_7sXRj3Z-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T11:17:47Z

FR0000033219

70,100000

EUR

7

XPAR

OD_7sXiaIZ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T11:18:10Z

FR0000033219

70,100000

EUR

50

XPAR

OD_7sXigQZ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T11:18:17Z

FR0000033219

70,100000

EUR

46

XPAR

OD_7sXiiBe-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T11:45:22Z

FR0000033219

69,800000

EUR

26

XPAR

OD_7sXpWth-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T11:45:22Z

FR0000033219

69,800000

EUR

74

XPAR

OD_7sXpWth-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T12:57:39Z

FR0000033219

69,700000

EUR

82

XPAR

OD_7sY7jCo-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T13:51:14Z

FR0000033219

71,000000

EUR

111

XPAR

OD_7sYLDS9-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T14:15:24Z

FR0000033219

71,000000

EUR

33

XPAR

OD_7sYRIiX-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T14:15:24Z

FR0000033219

71,000000

EUR

72

XPAR

OD_7sYRIiX-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T14:57:29Z

FR0000033219

71,200000

EUR

10

XPAR

OD_7sYbtlV-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T14:57:29Z

FR0000033219

71,200000

EUR

39

XPAR

OD_7sYbtlV-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T15:01:30Z

FR0000033219

71,200000

EUR

12

XPAR

OD_7sYcuTB-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T15:05:32Z

FR0000033219

71,200000

EUR

43

XPAR

OD_7sYdvQK-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T15:09:35Z

FR0000033219

71,200000

EUR

40

XPAR

OD_7sYewdV-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T15:09:35Z

FR0000033219

71,200000

EUR

10

XPAR

OD_7sYewdV-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T15:17:37Z

FR0000033219

71,200000

EUR

99

XPAR

OD_7sYgy1P-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T15:47:16Z

FR0000033219

71,200000

EUR

103

XPAR

OD_7sYoQpa-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T16:04:15Z

FR0000033219

71,200000

EUR

70

XPAR

OD_7sYshsf-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-03-08T16:04:15Z

FR0000033219

71,200000

EUR

195

XPAR

OD_7sYshsg-00

actions gratuites

See all ALTAREA news