PRESS RELEASE

from SOPRA GROUP (EPA:SOP)

Acquisition ou cession des actions de l'émetteur / Transactions sur actions propres (version agrégée)

image                                                                                                                    

Transactions hebdomadaires sur actions propres déclarées 

pour la période du 13 au 17 mai 2024

 

 

 

Paris, le 20 mai 2024

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group déclare ci-après les transactions réalisées sur ses propres actions : 

Nom de l'émetteur

Code Identifiant de l'émetteur (LEI)

Jour de la transaction

Code identifiant de l'instrument

financier (Code ISIN)

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier

d'acquisition des actions

Marché

SOPRA STERIA GROUP

96950020QIOHAAK9V551

17/05/2024

FR0000050809

3 104

219,1988

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

16/05/2024

FR0000050809

588

220

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

14/05/2024

FR0000050809

637

219,0314

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

13/05/2024

FR0000050809

2 504

218,3264

Euronext

Présentation détaillée transaction par transaction

 

Nom de l'émetteur

Code Identifiant (LEI)

Nom du PSI

Code

Identifiant PSI

Jour/heure de la transaction

Code

identifiant de

l'instrument

financier

(ISIN)

Prix unitaire

(unité)

Devise

Quantité achetée

Code

identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T09:36:50+218:00

FR0000050809

217,60

EUR

50

XPAR

89137684

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T09:36:50+218:00

FR0000050809

217,60

EUR

154

XPAR

89137685

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T10:23:44+218:00

FR0000050809

217,60

EUR

4

XPAR

89140770

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T10:23:44+218:00

FR0000050809

217,60

EUR

15

XPAR

89140771

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T10:23:44+218:00

FR0000050809

217,60

EUR

281

XPAR

89140772

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T11:40:32+219:00

FR0000050809

219,00

EUR

11

XPAR

89145844

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T11:54:18+219:00

FR0000050809

219,20

EUR

21

XPAR

89146482

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T11:54:18+219:00

FR0000050809

219,20

EUR

15

XPAR

89146483

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:02:29+219:00

FR0000050809

219,40

EUR

14

XPAR

89146801

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:05:55+219:00

FR0000050809

219,40

EUR

19,00

XPAR

89146895

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:05:55+219:00

FR0000050809

219,40

EUR

10,00

XPAR

89146896

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:12:47+219:00

FR0000050809

219

EUR

42,00

XPAR

89147111

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:23:12+220:00

FR0000050809

220

EUR

44,00

XPAR

89147705

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:34:37+220:00

FR0000050809

220

EUR

30,00

XPAR

89148001

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:34:37+220:00

FR0000050809

220

EUR

12,00

XPAR

89148002

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:34:46+219:00

FR0000050809

219

EUR

13,00

XPAR

89148006

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:34:46+219:00

FR0000050809

219

EUR

25,00

XPAR

89148007

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:34:46+219:00

FR0000050809

219

EUR

76,00

XPAR

89148008

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T12:55:10+220:00

FR0000050809

220

EUR

43,00

XPAR

89148720

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T13:54:18+220:00

FR0000050809

220

EUR

30,00

XPAR

89150625

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T13:54:18+220:00

FR0000050809

220

EUR

80,00

XPAR

89150626

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:20:11+219:00

FR0000050809

219

EUR

29,00

XPAR

89151739

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:20:11+219:00

FR0000050809

219

EUR

41,00

XPAR

89151740

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:26:46+219:00

FR0000050809

219

EUR

11,00

XPAR

89151953

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:26:46+219:00

FR0000050809

219

EUR

42,00

XPAR

89151954

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:48:54+219:00

FR0000050809

219

EUR

2,00

XPAR

89152963

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:48:55+219:00

FR0000050809

219

EUR

5,00

XPAR

89152964

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:56:06+219:00

FR0000050809

219

EUR

5,00

XPAR

89153250

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:56:06+219:00

FR0000050809

219

EUR

15,00

XPAR

89153251

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:56:06+219:00

FR0000050809

219

EUR

10,00

XPAR

89153252

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:56:06+219:00

FR0000050809

219

EUR

15,00

XPAR

89153253

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:56:06+219:00

FR0000050809

219

EUR

15,00

XPAR

89153254

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:56:28+219:00

FR0000050809

219

EUR

15,00

XPAR

89153282

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:58:58+219:00

FR0000050809

219

EUR

4,00

XPAR

89153361

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T14:58:58+219:00

FR0000050809

219

EUR

35,00

XPAR

89153362

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:00:27+219:00

FR0000050809

219

EUR

38,00

XPAR

89153415

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:00:27+219:00

FR0000050809

219

EUR

40,00

XPAR

89153416

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:00:27+219:00

FR0000050809

219

EUR

40,00

XPAR

89153417

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:22:10+219:00

FR0000050809

219

EUR

39,00

XPAR

89154417

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:22:10+219:00

FR0000050809

219

EUR

44,00

XPAR

89154418

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:23:57+218:00

FR0000050809

218

EUR

42,00

XPAR

89154532

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:32:06+218:00

FR0000050809

218

EUR

38,00

XPAR

89155714

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:32:06+218:00

FR0000050809

218

EUR

39,00

XPAR

89155715

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:40:39+218:00

FR0000050809

218

EUR

37,00

XPAR

89156192

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:40:39+218:00

FR0000050809

218

EUR

44,00

XPAR

89156193

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T15:55:56+218:00

FR0000050809

218

EUR

38,00

XPAR

89157159

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:02:15+218:00

FR0000050809

218

EUR

37,00

XPAR

89157593

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:05:22+218:00

FR0000050809

218

EUR

13,00

XPAR

89157790

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:05:23+218:00

FR0000050809

218

EUR

24,00

XPAR

89157791

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:08:45+218:00

FR0000050809

218

EUR

41,00

XPAR

89158102

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:13:03+218:00

FR0000050809

218

EUR

23,00

XPAR

89158381

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:13:03+218:00

FR0000050809

218

EUR

37,00

XPAR

89158382

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:13:03+218:00

FR0000050809

218

EUR

37,00

XPAR

89158383

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:13:03+218:00

FR0000050809

218

EUR

17,00

XPAR

89158384

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:23:19+217:00

FR0000050809

217

EUR

4,00

XPAR

89159100

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:23:19+217:00

FR0000050809

217

EUR

42,00

XPAR

89159101

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:24:28+217:00

FR0000050809

217

EUR

11,00

XPAR

89159166

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:28:24+217:00

FR0000050809

217

EUR

22,00

XPAR

89159442

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:28:24+217:00

FR0000050809

217

EUR

36,00

XPAR

89159443

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:30:03+217:00

FR0000050809

217

EUR

36,00

XPAR

89159514

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:36:22+217:00

FR0000050809

217

EUR

36,00

XPAR

89159895

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:49:44+218:00

FR0000050809

218

EUR

44,00

XPAR

89161009

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:55:16+218:00

FR0000050809

218

EUR

28,00

XPAR

89161463

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T16:55:16+218:00

FR0000050809

218

EUR

15,00

XPAR

89161464

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T17:00:30+218:00

FR0000050809

218

EUR

42,00

XPAR

89161785

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T17:04:56+218:00

FR0000050809

218

EUR

44,00

XPAR

89162202

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T17:07:57+218:00

FR0000050809

218

EUR

10,00

XPAR

89162398

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T17:07:57+218:00

FR0000050809

218

EUR

22,00

XPAR

89162399

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T17:07:57+218:00

FR0000050809

218

EUR

12,00

XPAR

89162400

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T17:07:57+218:00

FR0000050809

218

EUR

84,00

XPAR

89162401

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T17:13:54+218:00

FR0000050809

218

EUR

43,00

XPAR

89162817

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-13T17:25:01+218:00

FR0000050809

218

EUR

72,00

XPAR

89163737

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T11:49:19+219:00

FR0000050809

219

EUR

2,00

XPAR

89181999

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T11:49:19+219:00

FR0000050809

219

EUR

37,00

XPAR

89182000

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T11:49:19+219:00

FR0000050809

219

EUR

5,00

XPAR

89182001

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T11:49:19+219:00

FR0000050809

219

EUR

88,00

XPAR

89182002

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T11:49:19+219:00

FR0000050809

219

EUR

67,00

XPAR

89182003

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T12:02:22+218:00

FR0000050809

218

EUR

46,00

XPAR

89183047

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T12:02:35+218:00

FR0000050809

218

EUR

37,00

XPAR

89183055

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T12:07:00+219:00

FR0000050809

219

EUR

2,00

XPAR

89183362

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T12:13:35+219:00

FR0000050809

219

EUR

35,00

XPAR

89183775

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T12:13:35+219:00

FR0000050809

219

EUR

32,00

XPAR

89183776

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T12:13:35+219:00

FR0000050809

219

EUR

37,00

XPAR

89183777

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T12:13:35+219:00

FR0000050809

219

EUR

32,00

XPAR

89183778

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T12:13:35+219:00

FR0000050809

219

EUR

34,00

XPAR

89183779

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T13:07:15+220:00

FR0000050809

220

EUR

29,00

XPAR

89185969

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T13:07:15+220:00

FR0000050809

220

EUR

10,00

XPAR

89185971

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T14:30:03+220:00

FR0000050809

220

EUR

41,00

XPAR

89190403

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T14:30:03+220:00

FR0000050809

220

EUR

32,00

XPAR

89190407

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T14:30:03+220:00

FR0000050809

220

EUR

32,00

XPAR

89190421

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-14T14:30:05+219:00

FR0000050809

219

EUR

39,00

XPAR

89190518

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T16:06:13+220:00

FR0000050809

220

EUR

29,00

XPAR

89294150

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T16:06:13+220:00

FR0000050809

220

EUR

50,00

XPAR

89294152

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T16:06:13+220:00

FR0000050809

220

EUR

50,00

XPAR

89294154

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T16:06:13+220:00

FR0000050809

220

EUR

50,00

XPAR

89294156

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T16:06:13+220:00

FR0000050809

220

EUR

100,00

XPAR

89294158

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T16:06:13+220:00

FR0000050809

220

EUR

21,00

XPAR

89294160

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T16:29:48+220:00

FR0000050809

220

EUR

66,00

XPAR

89296701

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T17:28:46+220:00

FR0000050809

220

EUR

66,00

XPAR

89302941

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T17:28:56+220:00

FR0000050809

220

EUR

81,00

XPAR

89302965

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T17:28:56+220:00

FR0000050809

220

EUR

45,00

XPAR

89302969

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-16T17:29:45+220:00

FR0000050809

220

EUR

30,00

XPAR

89303081

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:16:28+219:00

FR0000050809

219

EUR

48,00

XPAR

89309420

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:16:28+219:00

FR0000050809

219

EUR

14,00

XPAR

89309426

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:24:43+219:00

FR0000050809

219

EUR

31,00

XPAR

89309950

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:24:43+219:00

FR0000050809

219

EUR

1,00

XPAR

89309951

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:27:28+219:00

FR0000050809

219

EUR

33,00

XPAR

89310123

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:27:28+219:00

FR0000050809

219

EUR

3,00

XPAR

89310124

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:27:28+219:00

FR0000050809

219

EUR

31,00

XPAR

89310125

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:36:02+218:00

FR0000050809

218

EUR

37,00

XPAR

89310711

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:51:59+218:00

FR0000050809

218

EUR

35,00

XPAR

89311859

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T09:54:04+218:00

FR0000050809

218

EUR

35,00

XPAR

89311955

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:00:04+218:00

FR0000050809

218

EUR

30,00

XPAR

89312318

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:12:35+219:00

FR0000050809

219

EUR

150,00

XPAR

89313630

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:12:35+219:00

FR0000050809

219

EUR

2,00

XPAR

89313631

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:12:35+219:00

FR0000050809

219

EUR

10,00

XPAR

89313632

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:12:35+219:00

FR0000050809

219

EUR

34,00

XPAR

89313633

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:12:35+219:00

FR0000050809

219

EUR

36,00

XPAR

89313634

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:12:35+219:00

FR0000050809

219

EUR

37,00

XPAR

89313635

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:34:27+219:00

FR0000050809

219

EUR

37,00

XPAR

89314897

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:34:27+219:00

FR0000050809

219

EUR

35,00

XPAR

89314898

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:34:27+219:00

FR0000050809

219

EUR

34,00

XPAR

89314899

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:34:27+219:00

FR0000050809

219

EUR

30,00

XPAR

89314903

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:51:56+220:00

FR0000050809

220

EUR

34,00

XPAR

89315891

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:51:56+220:00

FR0000050809

220

EUR

3,00

XPAR

89315892

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:51:56+220:00

FR0000050809

220

EUR

35,00

XPAR

89315893

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:51:56+220:00

FR0000050809

220

EUR

25,00

XPAR

89315894

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:51:56+220:00

FR0000050809

220

EUR

8,00

XPAR

89315895

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T10:51:56+220:00

FR0000050809

220

EUR

30,00

XPAR

89315896

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:44:32+220:00

FR0000050809

220

EUR

23,00

XPAR

89319213

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:44:32+220:00

FR0000050809

220

EUR

16,00

XPAR

89319214

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:56:59+220:00

FR0000050809

220

EUR

3,00

XPAR

89320405

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:57:14+220:00

FR0000050809

220

EUR

6,00

XPAR

89320425

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:57:29+220:00

FR0000050809

220

EUR

6,00

XPAR

89320440

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:57:44+220:00

FR0000050809

220

EUR

6,00

XPAR

89320466

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:57:59+220:00

FR0000050809

220

EUR

6,00

XPAR

89320490

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:58:14+220:00

FR0000050809

220

EUR

6,00

XPAR

89320529

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T11:58:29+220:00

FR0000050809

220

EUR

4,00

XPAR

89320568

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T12:33:15+220:00

FR0000050809

220

EUR

39,00

XPAR

89322419

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T12:33:15+220:00

FR0000050809

220

EUR

30,00

XPAR

89322420

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T12:33:15+220:00

FR0000050809

220

EUR

2,00

XPAR

89322421

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T12:42:13+219:00

FR0000050809

219

EUR

33,00

XPAR

89322790

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T12:49:11+219:00

FR0000050809

219

EUR

35,00

XPAR

89323065

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T13:00:18+219:00

FR0000050809

219

EUR

8,00

XPAR

89323468

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T13:08:17+219:00

FR0000050809

219

EUR

28,00

XPAR

89323821

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T13:31:12+219:00

FR0000050809

219

EUR

45,00

XPAR

89324753

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T13:31:12+219:00

FR0000050809

219

EUR

50,00

XPAR

89324754

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T13:31:12+219:00

FR0000050809

219

EUR

21,00

XPAR

89324755

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T13:31:12+219:00

FR0000050809

219

EUR

42,00

XPAR

89324756

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T13:52:41+219:00

FR0000050809

219

EUR

41,00

XPAR

89325729

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T13:52:41+219:00

FR0000050809

219

EUR

75,00

XPAR

89325732

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:02:19+219:00

FR0000050809

219

EUR

30,00

XPAR

89326274

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:05:19+219:00

FR0000050809

219

EUR

62,00

XPAR

89326464

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:07:19+219:00

FR0000050809

219

EUR

24,00

XPAR

89326510

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:07:19+219:00

FR0000050809

219

EUR

27,00

XPAR

89326511

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:10:41+219:00

FR0000050809

219

EUR

63,00

XPAR

89326641

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:13:41+219:00

FR0000050809

219

EUR

53,00

XPAR

89326756

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:13:41+219:00

FR0000050809

219

EUR

4,00

XPAR

89326757

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:16:41+219:00

FR0000050809

219

EUR

36,00

XPAR

89326925

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:19:41+219:00

FR0000050809

219

EUR

62,00

XPAR

89327135

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:19:41+219:00

FR0000050809

219

EUR

10,00

XPAR

89327136

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:19:41+219:00

FR0000050809

219

EUR

2,00

XPAR

89327137

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:19:53+219:00

FR0000050809

219

EUR

2,00

XPAR

89327143

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:21:41+219:00

FR0000050809

219

EUR

4,00

XPAR

89327366

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:21:41+219:00

FR0000050809

219

EUR

45,00

XPAR

89327367

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:21:41+219:00

FR0000050809

219

EUR

11,00

XPAR

89327368

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:25:41+219:00

FR0000050809

219

EUR

66,00

XPAR

89327668

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:28:41+219:00

FR0000050809

219

EUR

37,00

XPAR

89327852

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:30:41+219:00

FR0000050809

219

EUR

2,00

XPAR

89327940

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:30:41+219:00

FR0000050809

219

EUR

61,00

XPAR

89327941

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:33:41+219:00

FR0000050809

219

EUR

56,00

XPAR

89328048

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:36:41+219:00

FR0000050809

219

EUR

55,00

XPAR

89328144

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:38:41+219:00

FR0000050809

219

EUR

5,00

XPAR

89328237

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:38:41+219:00

FR0000050809

219

EUR

9,00

XPAR

89328238

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:48:41+219:00

FR0000050809

219

EUR

49,00

XPAR

89328619

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:50:11+219:00

FR0000050809

219

EUR

2,00

XPAR

89328707

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:56:41+219:00

FR0000050809

219

EUR

25,00

XPAR

89329002

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:59:41+219:00

FR0000050809

219

EUR

34,00

XPAR

89329113

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T14:59:41+219:00

FR0000050809

219

EUR

11,00

XPAR

89329114

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T15:09:00+219:00

FR0000050809

219

EUR

36,00

XPAR

89329688

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T15:33:37+219:00

FR0000050809

219

EUR

27,00

XPAR

89331490

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T15:35:37+219:00

FR0000050809

219

EUR

7,00

XPAR

89331855

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T15:40:37+219:00

FR0000050809

219

EUR

36,00

XPAR

89332497

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T15:40:37+219:00

FR0000050809

219

EUR

2,00

XPAR

89332498

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:01:37+219:00

FR0000050809

219

EUR

34,00

XPAR

89334388

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:01:37+219:00

FR0000050809

219

EUR

18,00

XPAR

89334389

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:01:37+219:00

FR0000050809

219

EUR

13,00

XPAR

89334390

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:01:37+219:00

FR0000050809

219

EUR

5,00

XPAR

89334391

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:07:19+219:00

FR0000050809

219

EUR

204,00

XPAR

89334815

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

111,00

XPAR

89334952

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

73,00

XPAR

89334953

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

15,00

XPAR

89334954

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

5,00

XPAR

89334955

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

88,00

XPAR

89334956

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

5,00

XPAR

89334957

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

5,00

XPAR

89334959

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

5,00

XPAR

89334960

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:09:21+219:00

FR0000050809

219

EUR

2,00

XPAR

89334961

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:14:01+219:00

FR0000050809

219

EUR

87,00

XPAR

89335327

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:14:01+219:00

FR0000050809

219

EUR

12,00

XPAR

89335328

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:15:01+219:00

FR0000050809

219

EUR

67,00

XPAR

89335413

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T16:17:51+219:00

FR0000050809

219

EUR

36,00

XPAR

89337583

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-17T17:29:48+220:00

FR0000050809

220

EUR

1,00

XPAR

89343731

Actionnariat salarié

Contacts

Relations Investisseurs                                                                                                                                                                                      Relations Presse

Sopra Steria Group                                                                                                                                                                                                  Image Sept

Olivier Psaume                                                                                                                                                                                                   Caroline Simon

investors@soprasteria.com                                                                                                                                                                                                                                                                                                        caroline.simon@image7.fr  

 +33.1.40.67.68.16                                                                                                                                                                                              +33.1.53.70.74.65

See all SOPRA GROUP news