REGULATED PRESS RELEASE

from ALTAREA (EPA:ALTA)

ALTAREA : Achats de propres titres réalisés du 08/11/2023 au 10/11/2023 dans les conditions de l’article 5 du Règlement UE Abus de marché

image 

INFORMATION

Achats de propres titres réalisés du 08/11/2023 au 10/11/2023 dans les conditions de l’article 5 du Règlement UE Abus de marché

 

        

ALTAREA

87 rue de Richelieu - 75002 Paris

Société en Commandite par Actions au capital de 316 865 818,46 euros

335 480 877 RCS PARIS – Code APE 6820B

LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219

1  – Récapitulatif journalier - Présentation agrégée par jour et par marché

 

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Volume total journalier

(en nombre d’actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

ALTAREA

969500ICGCY1PD6OT783

2023-11-08

FR0000033219

1202

70,902413

XPAR

ALTAREA

969500ICGCY1PD6OT783

2023-11-09

FR0000033219

1258

70,904134

XPAR

ALTAREA

969500ICGCY1PD6OT783

2023-11-10

FR0000033219

1287

70,729915

XPAR

 

 

2  – Détail transaction par transaction

 

Nom de

l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Marché

(MIC

Code)

Numéro de reference de la transaction

Objectif du rachat

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T08:35:33Z

FR0000033219

72,600000

EUR

118

XPAR

OD_7h7Y98b-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T08:35:33Z

FR0000033219

72,600000

EUR

1

XPAR

OD_7h7Y98c-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T09:03:37Z

FR0000033219

72,500000

EUR

25

XPAR

OD_7h7fDKt-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T09:03:37Z

FR0000033219

72,500000

EUR

17

XPAR

OD_7h7fDKu-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T09:03:37Z

FR0000033219

72,500000

EUR

13

XPAR

OD_7h7fDKu-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T09:07:01Z

FR0000033219

72,100000

EUR

74

XPAR

OD_7h7g4GE-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T09:07:01Z

FR0000033219

72,100000

EUR

29

XPAR

OD_7h7g4GE-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T09:45:44Z

FR0000033219

71,000000

EUR

125

XPAR

OD_7h7poY0-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T11:41:41Z

FR0000033219

70,500000

EUR

90

XPAR

OD_7h8J0QV-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T11:41:41Z

FR0000033219

70,500000

EUR

10

XPAR

OD_7h8J0QW-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T12:00:09Z

FR0000033219

70,100000

EUR

52

XPAR

OD_7h8NeZ0-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T12:00:09Z

FR0000033219

70,100000

EUR

48

XPAR

OD_7h8NeZ1-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T13:21:16Z

FR0000033219

70,300000

EUR

25

XPAR

OD_7h8i4gz-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T13:21:27Z

FR0000033219

70,300000

EUR

3

XPAR

OD_7h8i7YO-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T13:24:54Z

FR0000033219

70,000000

EUR

38

XPAR

OD_7h8izQv-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T13:24:54Z

FR0000033219

70,000000

EUR

9

XPAR

OD_7h8izR5-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T13:24:54Z

FR0000033219

70,000000

EUR

53

XPAR

OD_7h8izR5-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T14:03:02Z

FR0000033219

69,900000

EUR

6

XPAR

OD_7h8sanq-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T14:36:01Z

FR0000033219

70,200000

EUR

3

XPAR

OD_7h90thB-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T14:36:01Z

FR0000033219

70,200000

EUR

4

XPAR

OD_7h90thC-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T14:36:01Z

FR0000033219

70,200000

EUR

2

XPAR

OD_7h90thC-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T14:36:01Z

FR0000033219

70,200000

EUR

1

XPAR

OD_7h90thL-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T14:36:01Z

FR0000033219

70,200000

EUR

1

XPAR

OD_7h90thL-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T14:40:26Z

FR0000033219

70,300000

EUR

155

XPAR

OD_7h920OZ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T15:35:28Z

FR0000033219

70,700000

EUR

25

XPAR

OD_7h9Frdm-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T15:35:28Z

FR0000033219

70,700000

EUR

75

XPAR

OD_7h9Frdm-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T15:48:14Z

FR0000033219

70,800000

EUR

2

XPAR

OD_7h9J4rS-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T15:48:14Z

FR0000033219

70,800000

EUR

43

XPAR

OD_7h9J4rS-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T15:48:14Z

FR0000033219

70,800000

EUR

55

XPAR

OD_7h9J4rT-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T16:00:19Z

FR0000033219

70,300000

EUR

64

XPAR

OD_7h9M7HY-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-08T16:00:19Z

FR0000033219

70,300000

EUR

36

XPAR

OD_7h9M7HY-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T08:09:41Z

FR0000033219

70,000000

EUR

11

XPAR

OD_7hDIA1h-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T08:09:41Z

FR0000033219

70,000000

EUR

62

XPAR

OD_7hDIA1h-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T08:46:29Z

FR0000033219

70,300000

EUR

3

XPAR

OD_7hDRQGx-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T08:54:32Z

FR0000033219

70,300000

EUR

95

XPAR

OD_7hDTRvK-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T09:02:40Z

FR0000033219

70,300000

EUR

6

XPAR

OD_7hDVUsZ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T09:29:58Z

FR0000033219

70,100000

EUR

81

XPAR

OD_7hDcN7C-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T10:06:53Z

FR0000033219

70,300000

EUR

21

XPAR

OD_7hDlfFL-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T10:06:53Z

FR0000033219

70,300000

EUR

26

XPAR

OD_7hDlfFM-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T10:06:53Z

FR0000033219

70,300000

EUR

47

XPAR

OD_7hDlfFM-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T10:06:53Z

FR0000033219

70,300000

EUR

30

XPAR

OD_7hDlfFN-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T11:52:39Z

FR0000033219

70,500000

EUR

38

XPAR

OD_7hECI8r-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T12:09:29Z

FR0000033219

71,200000

EUR

68

XPAR

OD_7hEGX2R-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T12:09:29Z

FR0000033219

71,200000

EUR

38

XPAR

OD_7hEGX2R-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T12:09:29Z

FR0000033219

71,200000

EUR

61

XPAR

OD_7hEGX2S-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T13:41:52Z

FR0000033219

71,700000

EUR

104

XPAR

OD_7hEdmuu-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T14:20:53Z

FR0000033219

71,200000

EUR

25

XPAR

OD_7hEnbpt-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T14:20:53Z

FR0000033219

71,200000

EUR

50

XPAR

OD_7hEnbpt-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T14:40:51Z

FR0000033219

71,100000

EUR

6

XPAR

OD_7hEsdUU-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T14:40:51Z

FR0000033219

71,100000

EUR

4

XPAR

OD_7hEsdUU-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T14:40:51Z

FR0000033219

71,100000

EUR

24

XPAR

OD_7hEsdUV-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T15:28:59Z

FR0000033219

71,400000

EUR

55

XPAR

OD_7hF4knD-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T15:28:59Z

FR0000033219

71,400000

EUR

165

XPAR

OD_7hF4knE-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T15:46:59Z

FR0000033219

70,900000

EUR

11

XPAR

OD_7hF9Hs6-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T15:46:59Z

FR0000033219

70,900000

EUR

76

XPAR

OD_7hF9Hs7-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-09T16:15:15Z

FR0000033219

71,000000

EUR

151

XPAR

OD_7hFGPBn-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T08:15:34Z

FR0000033219

70,100000

EUR

60

XPAR

OD_7hJAATg-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T08:15:34Z

FR0000033219

70,100000

EUR

36

XPAR

OD_7hJAATn-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T09:16:39Z

FR0000033219

70,200000

EUR

25

XPAR

OD_7hJPXnq-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T09:16:39Z

FR0000033219

70,200000

EUR

6

XPAR

OD_7hJPXo0-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T10:02:54Z

FR0000033219

70,800000

EUR

10

XPAR

OD_7hJbBhs-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T10:15:03Z

FR0000033219

70,600000

EUR

15

XPAR

OD_7hJeFUl-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T10:15:06Z

FR0000033219

70,600000

EUR

23

XPAR

OD_7hJeGDu-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T10:15:06Z

FR0000033219

70,600000

EUR

41

XPAR

OD_7hJeGDu-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T10:15:06Z

FR0000033219

70,600000

EUR

2

XPAR

OD_7hJeGDu-04

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T10:15:06Z

FR0000033219

70,600000

EUR

180

XPAR

OD_7hJeGDv-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T10:56:19Z

FR0000033219

70,500000

EUR

49

XPAR

OD_7hJodTR-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T10:56:19Z

FR0000033219

70,500000

EUR

32

XPAR

OD_7hJodTR-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T11:31:04Z

FR0000033219

70,400000

EUR

93

XPAR

OD_7hJxO2D-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T13:07:31Z

FR0000033219

70,100000

EUR

21

XPAR

OD_7hKLfGv-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T13:17:07Z

FR0000033219

70,800000

EUR

11

XPAR

OD_7hKO5Gp-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T13:17:07Z

FR0000033219

70,800000

EUR

57

XPAR

OD_7hKO5Gp-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T13:30:34Z

FR0000033219

70,800000

EUR

7

XPAR

OD_7hKRTGA-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T13:30:34Z

FR0000033219

70,800000

EUR

6

XPAR

OD_7hKRTGB-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T13:31:03Z

FR0000033219

70,800000

EUR

43

XPAR

OD_7hKRaba-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T13:31:03Z

FR0000033219

70,800000

EUR

21

XPAR

OD_7hKRaba-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T14:37:00Z

FR0000033219

70,700000

EUR

82

XPAR

OD_7hKiBy4-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T15:35:03Z

FR0000033219

71,000000

EUR

9

XPAR

OD_7hKwo9P-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T15:39:05Z

FR0000033219

71,000000

EUR

25

XPAR

OD_7hKxp6Y-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T15:39:09Z

FR0000033219

70,800000

EUR

44

XPAR

OD_7hKxq41-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T15:39:09Z

FR0000033219

70,800000

EUR

58

XPAR

OD_7hKxq41-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T15:39:09Z

FR0000033219

70,800000

EUR

122

XPAR

OD_7hKxq41-04

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T16:10:31Z

FR0000033219

71,400000

EUR

10

XPAR

OD_7hL5jjs-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T16:10:31Z

FR0000033219

71,400000

EUR

3

XPAR

OD_7hL5jjs-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T16:13:01Z

FR0000033219

71,400000

EUR

56

XPAR

OD_7hL6Muw-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-10T16:13:01Z

FR0000033219

71,400000

EUR

140

XPAR

OD_7hL6Muy-00

actions gratuites

See all ALTAREA news