REGULATED PRESS RELEASE

from ALTAREA (EPA:ALTA)

ALTAREA : Achats de propres titres réalisés du 28/11/2023 au 01/12/2023 dans les conditions de l’article 5 du Règlement UE Abus de marché

image 

INFORMATION

Achats de propres titres réalisés du 28/11/2023 au 01/12/2023 dans les conditions de l’article 5 du Règlement UE Abus de marché

 

        

ALTAREA

87 rue de Richelieu - 75002 Paris

Société en Commandite par Actions au capital de 316 865 818,46 euros

335 480 877 RCS PARIS – Code APE 6820B

LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219

1  – Récapitulatif journalier - Présentation agrégée par jour et par marché

 

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Volume total journalier

(en nombre d’actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

ALTAREA

969500ICGCY1PD6OT783

2023-11-28

FR0000033219

987

69,905370

XPAR

ALTAREA

969500ICGCY1PD6OT783

2023-11-29

FR0000033219

400

69,967500

XPAR

ALTAREA

969500ICGCY1PD6OT783

2023-11-30

FR0000033219

1695

69,775457

XPAR

ALTAREA

969500ICGCY1PD6OT783

2023-12-01

FR0000033219

1813

69,097022

XPAR

 

 

2  – Détail transaction par transaction

 

Nom de

l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Marché

(MIC

Code)

Numéro de reference de la transaction

Objectif du rachat

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T11:12:34Z

FR0000033219

70,000000

EUR

9

XPAR

OD_7j18Bh8-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T11:12:34Z

FR0000033219

70,000000

EUR

89

XPAR

OD_7j18Bh8-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T11:12:44Z

FR0000033219

69,900000

EUR

56

XPAR

OD_7j18EQJ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T11:57:00Z

FR0000033219

69,800000

EUR

82

XPAR

OD_7j1JNKA-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T12:28:21Z

FR0000033219

69,800000

EUR

32

XPAR

OD_7j1RGev-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T12:28:21Z

FR0000033219

69,800000

EUR

11

XPAR

OD_7j1RGev-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T12:28:21Z

FR0000033219

69,800000

EUR

7

XPAR

OD_7j1RGf4-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T12:28:21Z

FR0000033219

69,800000

EUR

11

XPAR

OD_7j1RGf9-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T12:28:21Z

FR0000033219

69,800000

EUR

25

XPAR

OD_7j1RGfH-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T13:15:26Z

FR0000033219

70,000000

EUR

1

XPAR

OD_7j1d7XF-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T13:15:26Z

FR0000033219

70,000000

EUR

30

XPAR

OD_7j1d7XG-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T13:15:26Z

FR0000033219

70,000000

EUR

11

XPAR

OD_7j1d7XG-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T14:57:04Z

FR0000033219

70,000000

EUR

164

XPAR

OD_7j22hmd-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T14:57:04Z

FR0000033219

70,000000

EUR

269

XPAR

OD_7j22hmd-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T14:57:12Z

FR0000033219

69,700000

EUR

4

XPAR

OD_7j22k3k-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T14:57:12Z

FR0000033219

69,700000

EUR

74

XPAR

OD_7j22k40-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T14:57:12Z

FR0000033219

69,700000

EUR

65

XPAR

OD_7j22k41-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T15:34:48Z

FR0000033219

69,700000

EUR

12

XPAR

OD_7j2CCsW-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T15:34:48Z

FR0000033219

69,700000

EUR

21

XPAR

OD_7j2CCsX-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-28T16:29:48Z

FR0000033219

69,900000

EUR

14

XPAR

OD_7j2Q3Rk-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-29T13:41:23Z

FR0000033219

69,900000

EUR

41

XPAR

OD_7j7aB4f-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-29T13:41:23Z

FR0000033219

69,900000

EUR

46

XPAR

OD_7j7aB4t-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-29T13:41:23Z

FR0000033219

69,900000

EUR

43

XPAR

OD_7j7aB4u-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-29T14:40:51Z

FR0000033219

70,000000

EUR

7

XPAR

OD_7j7p9IL-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-29T14:45:23Z

FR0000033219

70,000000

EUR

62

XPAR

OD_7j7qI52-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-29T14:45:24Z

FR0000033219

70,000000

EUR

13

XPAR

OD_7j7qIRg-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-29T14:45:24Z

FR0000033219

70,000000

EUR

85

XPAR

OD_7j7qIRh-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-29T14:46:55Z

FR0000033219

70,000000

EUR

37

XPAR

OD_7j7qg3p-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-29T16:29:47Z

FR0000033219

70,000000

EUR

9

XPAR

OD_7j8GZWe-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-29T16:29:53Z

FR0000033219

70,000000

EUR

57

XPAR

OD_7j8GbF3-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T08:40:22Z

FR0000033219

70,000000

EUR

62

XPAR

OD_7jCCvCa-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T08:40:22Z

FR0000033219

70,000000

EUR

22

XPAR

OD_7jCCvCW-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T09:00:03Z

FR0000033219

69,700000

EUR

14

XPAR

OD_7jCHsTB-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T09:00:03Z

FR0000033219

69,700000

EUR

70

XPAR

OD_7jCHsTB-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T09:44:28Z

FR0000033219

69,900000

EUR

25

XPAR

OD_7jCT3fK-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T10:20:28Z

FR0000033219

69,800000

EUR

11

XPAR

OD_7jCc7c2-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T10:20:28Z

FR0000033219

69,800000

EUR

6

XPAR

OD_7jCc7c2-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T10:20:28Z

FR0000033219

69,800000

EUR

21

XPAR

OD_7jCc7c3-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T10:20:28Z

FR0000033219

69,800000

EUR

25

XPAR

OD_7jCc7c3-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T10:20:28Z

FR0000033219

69,800000

EUR

120

XPAR

OD_7jCc7c4-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T10:23:20Z

FR0000033219

69,600000

EUR

59

XPAR

OD_7jCcqU8-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T10:24:18Z

FR0000033219

69,600000

EUR

42

XPAR

OD_7jCd5Yd-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T11:28:29Z

FR0000033219

69,800000

EUR

25

XPAR

OD_7jCtFEe-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T11:28:30Z

FR0000033219

69,800000

EUR

42

XPAR

OD_7jCtFUl-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T11:28:31Z

FR0000033219

69,800000

EUR

44

XPAR

OD_7jCtFlO-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T12:32:49Z

FR0000033219

69,700000

EUR

22

XPAR

OD_7jD9RO3-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T12:40:39Z

FR0000033219

69,700000

EUR

62

XPAR

OD_7jDBPcu-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T12:40:39Z

FR0000033219

69,700000

EUR

13

XPAR

OD_7jDBPcv-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T12:40:39Z

FR0000033219

69,700000

EUR

31

XPAR

OD_7jDBPcx-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T12:40:39Z

FR0000033219

69,700000

EUR

5

XPAR

OD_7jDBPcy-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T12:40:39Z

FR0000033219

69,700000

EUR

17

XPAR

OD_7jDBPcy-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T12:40:39Z

FR0000033219

69,700000

EUR

136

XPAR

OD_7jDBPcy-04

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T12:42:09Z

FR0000033219

69,600000

EUR

22

XPAR

OD_7jDBn2Y-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T12:42:09Z

FR0000033219

69,600000

EUR

57

XPAR

OD_7jDBn2Y-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T13:29:09Z

FR0000033219

69,800000

EUR

39

XPAR

OD_7jDNcgx-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T13:29:09Z

FR0000033219

69,800000

EUR

33

XPAR

OD_7jDNcgy-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T13:55:01Z

FR0000033219

69,900000

EUR

8

XPAR

OD_7jDU8P1-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T13:55:01Z

FR0000033219

69,900000

EUR

2

XPAR

OD_7jDU8P2-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T13:55:01Z

FR0000033219

69,900000

EUR

27

XPAR

OD_7jDU8P2-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T13:55:01Z

FR0000033219

69,900000

EUR

57

XPAR

OD_7jDU8P3-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T14:09:44Z

FR0000033219

70,000000

EUR

23

XPAR

OD_7jDXq8R-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T14:09:44Z

FR0000033219

70,000000

EUR

63

XPAR

OD_7jDXq8y-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T14:34:16Z

FR0000033219

70,000000

EUR

85

XPAR

OD_7jDe1FZ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T14:59:30Z

FR0000033219

69,800000

EUR

106

XPAR

OD_7jDkMv2-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T15:22:15Z

FR0000033219

69,800000

EUR

72

XPAR

OD_7jDq61F-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T15:41:33Z

FR0000033219

69,600000

EUR

88

XPAR

OD_7jDuxUc-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T16:13:17Z

FR0000033219

69,700000

EUR

72

XPAR

OD_7jE2wnv-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T16:13:17Z

FR0000033219

69,700000

EUR

45

XPAR

OD_7jE2woa-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-11-30T16:13:17Z

FR0000033219

69,700000

EUR

22

XPAR

OD_7jE2wob-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T08:20:28Z

FR0000033219

68,900000

EUR

25

XPAR

OD_7jHyRKQ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T08:24:31Z

FR0000033219

68,700000

EUR

11

XPAR

OD_7jHzSJG-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T08:24:31Z

FR0000033219

68,700000

EUR

128

XPAR

OD_7jHzSJH-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T08:24:31Z

FR0000033219

68,700000

EUR

5

XPAR

OD_7jHzSJH-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T08:43:19Z

FR0000033219

68,400000

EUR

101

XPAR

OD_7jI4Bvu-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T08:50:58Z

FR0000033219

67,900000

EUR

5

XPAR

OD_7jI67Fz-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T09:10:33Z

FR0000033219

68,500000

EUR

25

XPAR

OD_7jIB34D-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T09:18:35Z

FR0000033219

68,500000

EUR

7

XPAR

OD_7jID4Sy-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T09:26:37Z

FR0000033219

68,500000

EUR

7

XPAR

OD_7jIF5qb-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T09:26:38Z

FR0000033219

68,500000

EUR

8

XPAR

OD_7jIF66e-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T09:36:30Z

FR0000033219

68,500000

EUR

70

XPAR

OD_7jIHZu5-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T09:36:30Z

FR0000033219

68,500000

EUR

13

XPAR

OD_7jIHZu6-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T09:36:30Z

FR0000033219

68,500000

EUR

44

XPAR

OD_7jIHZu6-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T10:06:02Z

FR0000033219

68,500000

EUR

3

XPAR

OD_7jIP15l-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T10:06:02Z

FR0000033219

68,500000

EUR

14

XPAR

OD_7jIP15m-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T10:06:02Z

FR0000033219

68,500000

EUR

32

XPAR

OD_7jIP15n-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T10:06:02Z

FR0000033219

68,500000

EUR

12

XPAR

OD_7jIP15n-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T10:23:56Z

FR0000033219

68,400000

EUR

20

XPAR

OD_7jITWUT-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T10:40:36Z

FR0000033219

68,300000

EUR

88

XPAR

OD_7jIXiYv-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T12:03:47Z

FR0000033219

68,400000

EUR

19

XPAR

OD_7jIsf1M-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T12:03:47Z

FR0000033219

68,400000

EUR

33

XPAR

OD_7jIsf1N-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T12:03:47Z

FR0000033219

68,400000

EUR

30

XPAR

OD_7jIsf1N-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T12:03:47Z

FR0000033219

68,400000

EUR

13

XPAR

OD_7jIsf1N-05

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T12:03:47Z

FR0000033219

68,400000

EUR

14

XPAR

OD_7jIsf1O-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T12:03:47Z

FR0000033219

68,400000

EUR

1

XPAR

OD_7jIsf1O-03

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T12:43:54Z

FR0000033219

68,500000

EUR

22

XPAR

OD_7jJ2lBz-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T12:43:54Z

FR0000033219

68,500000

EUR

12

XPAR

OD_7jJ2lBz-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T12:43:55Z

FR0000033219

68,500000

EUR

10

XPAR

OD_7jJ2lS9-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T12:43:56Z

FR0000033219

68,500000

EUR

8

XPAR

OD_7jJ2liH-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T12:47:59Z

FR0000033219

68,500000

EUR

11

XPAR

OD_7jJ3mvr-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T13:19:41Z

FR0000033219

68,800000

EUR

45

XPAR

OD_7jJBlgG-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T13:19:41Z

FR0000033219

68,800000

EUR

44

XPAR

OD_7jJBlgH-01

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T13:19:41Z

FR0000033219

68,800000

EUR

12

XPAR

OD_7jJBlgR-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T13:47:46Z

FR0000033219

68,800000

EUR

33

XPAR

OD_7jJIq4P-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T13:47:46Z

FR0000033219

68,800000

EUR

64

XPAR

OD_7jJIq4Q-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T14:23:50Z

FR0000033219

68,900000

EUR

3

XPAR

OD_7jJRv1m-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T14:37:58Z

FR0000033219

68,800000

EUR

14

XPAR

OD_7jJVTPL-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T15:09:24Z

FR0000033219

69,700000

EUR

7

XPAR

OD_7jJdO1s-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T15:14:44Z

FR0000033219

69,700000

EUR

27

XPAR

OD_7jJejRq-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T15:14:44Z

FR0000033219

69,700000

EUR

78

XPAR

OD_7jJejRr-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T15:14:44Z

FR0000033219

69,700000

EUR

43

XPAR

OD_7jJejRr-02

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T15:14:44Z

FR0000033219

69,700000

EUR

54

XPAR

OD_7jJejRs-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T15:14:44Z

FR0000033219

69,700000

EUR

103

XPAR

OD_7jJejRt-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T15:42:14Z

FR0000033219

69,900000

EUR

125

XPAR

OD_7jJleZD-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T15:42:15Z

FR0000033219

69,700000

EUR

79

XPAR

OD_7jJlen3-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:15:20Z

FR0000033219

69,800000

EUR

7

XPAR

OD_7jJtzKf-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:15:41Z

FR0000033219

69,800000

EUR

16

XPAR

OD_7jJu4fR-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:16:05Z

FR0000033219

69,800000

EUR

19

XPAR

OD_7jJuAxp-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:16:49Z

FR0000033219

69,800000

EUR

2

XPAR

OD_7jJuMUd-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:16:56Z

FR0000033219

69,800000

EUR

19

XPAR

OD_7jJuO91-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:17:07Z

FR0000033219

69,800000

EUR

2

XPAR

OD_7jJuR1k-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:17:20Z

FR0000033219

69,800000

EUR

21

XPAR

OD_7jJuUTs-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:17:40Z

FR0000033219

69,800000

EUR

5

XPAR

OD_7jJuZd7-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:19:33Z

FR0000033219

69,800000

EUR

17

XPAR

OD_7jJv3A5-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:19:56Z

FR0000033219

69,800000

EUR

19

XPAR

OD_7jJv8yd-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:20:14Z

FR0000033219

69,800000

EUR

17

XPAR

OD_7jJvDmW-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:20:22Z

FR0000033219

69,800000

EUR

2

XPAR

OD_7jJvFqI-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:20:35Z

FR0000033219

69,800000

EUR

17

XPAR

OD_7jJvJ8e-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:21:25Z

FR0000033219

69,800000

EUR

20

XPAR

OD_7jJvWBW-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:21:54Z

FR0000033219

69,800000

EUR

26

XPAR

OD_7jJvdlH-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:21:57Z

FR0000033219

69,800000

EUR

19

XPAR

OD_7jJvefQ-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:22:18Z

FR0000033219

69,800000

EUR

22

XPAR

OD_7jJvjyi-00

actions gratuites

Altarea

969500ICGCY1PD6OT783

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-12-01T16:22:18Z

FR0000033219

69,800000

EUR

41

XPAR

OD_7jJvjyi-02

actions gratuites

See all ALTAREA news