REGULATED PRESS RELEASE
from ALTEN (EPA:ATE)
Report on share repurchases from 17 to 23 June 2026
ALTEN
A French société anonyme
Registered office: 221 bis boulevard Jean Jaurès 92100 Boulogne-Billancourt
348 607 417 RCS Nanterre
Report on share repurchases from 17 to 23 June 2026
| Name of the Issuer | Identity code of the Issuer | Transaction day | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
|---|---|---|---|---|---|---|
| ALTEN | 969500Y7G9TYVY24GN07 | 17/06/2026 | FR0000071946 | 10 748 | 63,2135 | CEUX |
| ALTEN | 969500Y7G9TYVY24GN07 | 17/06/2026 | FR0000071946 | 14 458 | 63,2186 | XPAR |
| ALTEN | 969500Y7G9TYVY24GN07 | 17/06/2026 | FR0000071946 | 2 579 | 63,2166 | AQEU |
| ALTEN | 969500Y7G9TYVY24GN07 | 17/06/2026 | FR0000071946 | 1 359 | 63,2027 | TQEX |
| ALTEN | 969500Y7G9TYVY24GN07 | 18/06/2026 | FR0000071946 | 14 578 | 59,5852 | XPAR |
| ALTEN | 969500Y7G9TYVY24GN07 | 18/06/2026 | FR0000071946 | 34 825 | 57,7437 | XPAR |
| ALTEN | 969500Y7G9TYVY24GN07 | 18/06/2026 | FR0000071946 | 12 078 | 57,8557 | CEUX |
| ALTEN | 969500Y7G9TYVY24GN07 | 19/06/2026 | FR0000071946 | 1 909 | 57,8749 | AQEU |
| ALTEN | 969500Y7G9TYVY24GN07 | 19/06/2026 | FR0000071946 | 1 722 | 57,8124 | TQEX |
| ALTEN | 969500Y7G9TYVY24GN07 | 22/06/2026 | FR0000071946 | 21 737 | 55,4868 | XPAR |
| ALTEN | 969500Y7G9TYVY24GN07 | 22/06/2026 | FR0000071946 | 3 992 | 55,4018 | AQEU |
| ALTEN | 969500Y7G9TYVY24GN07 | 22/06/2026 | FR0000071946 | 2 211 | 55,4209 | CEUX |
| ALTEN | 969500Y7G9TYVY24GN07 | 23/06/2026 | FR0000071946 | 1 205 | 55,4094 | CEUX |
| ALTEN | 969500Y7G9TYVY24GN07 | 23/06/2026 | FR0000071946 | 16 034 | 54,7221 | XPAR |
| ALTEN | 969500Y7G9TYVY24GN07 | 23/06/2026 | FR0000071946 | 2 634 | 54,6843 | AQEU |
| ALTEN | 969500Y7G9TYVY24GN07 | 23/06/2026 | FR0000071946 | 286 | 54,7262 | TQEX |
| TOTAL | 177 053 | 57,7681 |