REGULATED PRESS RELEASE
from ALTEN (EPA:ATE)
Report on share repurchases from 24 to 30 June 2026
ALTEN
A French société anonyme
Registered office: 221 bis boulevard Jean Jaurès 92100 Boulogne-Billancourt
348 607 417 RCS Nanterre
Report on share repurchases from 24 to 30 June 2026
| Name of the Issuer | Identify code of the Issuer | Transaction day | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
|---|---|---|---|---|---|---|
| ALTEN | 969500Y7G9TTY7Y24GN07 | 24/06/2026 | FR0000071946 | 23 072 | 54,2250 | XPAR |
| ALTEN | 969500Y7G9TTY7Y24GN07 | 24/06/2026 | FR0000071946 | 3 324 | 54,1850 | AQEU |
| ALTEN | 969500Y7G9TTY7Y24GN07 | 24/06/2026 | FR0000071946 | 14 410 | 54,1947 | CEUX |
| ALTEN | 969500Y7G9TTY7Y24GN07 | 24/06/2026 | FR0000071946 | 2 077 | 54,1971 | TQEX |
| ALTEN | 969500Y7G9TTY7Y24GN07 | 25/06/2026 | FR0000071946 | 23 255 | 53,4317 | XPAR |
| ALTEN | 969500Y7G9TTY7Y24GN07 | 25/06/2026 | FR0000071946 | 14 473 | 53,4016 | CEUX |
| ALTEN | 969500Y7G9TTY7Y24GN07 | 25/06/2026 | FR0000071946 | 2 111 | 53,4463 | TQEX |
| ALTEN | 969500Y7G9TTY7Y24GN07 | 25/06/2026 | FR0000071946 | 3 333 | 53,4325 | AQEU |
| ALTEN | 969500Y7G9TTY7Y24GN07 | 26/06/2026 | FR0000071946 | 14 628 | 52,4215 | XPAR |
| ALTEN | 969500Y7G9TTY7Y24GN07 | 26/06/2026 | FR0000071946 | 3 952 | 52,4092 | CEUX |
| ALTEN | 969500Y7G9TTY7Y24GN07 | 26/06/2026 | FR0000071946 | 4 061 | 52,4077 | TQEX |
| ALTEN | 969500Y7G9TTY7Y24GN07 | 26/06/2026 | FR0000071946 | 3 105 | 52,3475 | AQEU |
| ALTEN | 969500Y7G9TTY7Y24GN07 | 29/06/2026 | FR0000071946 | 14 657 | 54,2370 | CEUX |
| ALTEN | 969500Y7G9TTY7Y24GN07 | 29/06/2026 | FR0000071946 | 3 999 | 54,2600 | AQEU |
| ALTEN | 969500Y7G9TTY7Y24GN07 | 29/06/2026 | FR0000071946 | 2 260 | 54,2656 | TQEX |
| ALTEN | 969500Y7G9TTY7Y24GN07 | 30/06/2026 | FR0000071946 | 26 000 | 53,6110 | XPAR |
| ALTEN | 969500Y7G9TTY7Y24GN07 | 30/06/2026 | FR0000071946 | 14 723 | 53,6215 | CEUX |
| ALTEN | 969500Y7G9TTY7Y24GN07 | 30/06/2026 | FR0000071946 | 3 587 | 53,6443 | AQEU |
| ALTEN | 969500Y7G9TTY7Y24GN07 | TOTAL | 217 321 | 53,6164 |