published on 10/16/2023 at 11:41 from SAFRAN (EPA:SAF)

Déclaration des transactions sur actions propres réalisées du 09/10/2023 au 13/10/2023

Déclaration des transactions sur actions propres réalisées du 09/10/2023 au 13/10/2023										BNP PARIBAS EXANE
Présentation agrégée par jour et par marché
Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l’instrument financier	Volume total journalier (en nombre d’actions)	Prix pondéré moyen journalier d’acquisition des actions *		Marché (MIC Code)
SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	09/10/2023 09/10/2023 09/10/2023 09/10/2023 10/10/2023 10/10/2023 10/10/2023 10/10/2023 11/10/2023 12/10/2023 13/10/2023	FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272	4 000 40 000 4 000 57 000 119 1 591 186 1 944 100 100 100	146,1415 146,1604 146,1415 146,1651 148,5062 148,5470 148,6544 148,5954 150,3400 153,0600 151,9600		AQEU CEUX TQEX XPAR AQEU CEUX TQEX XPAR XPAR XPAR XPAR

* Arrondi à quatre chiffres après la virgule			TOTAL	109 140	146,2619
Détail transaction par transaction
Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l’instrument financier	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN SAFRAN	969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24 969500UIC89GT3UL7L24	Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA Exane SA	969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27 969500UP76J52A9OXU27	09/10/2023 09:00:30 09/10/2023 09:00:41 09/10/2023 09:00:50 09/10/2023 09:01:16 09/10/2023 09:01:16 09/10/2023 09:01:24 09/10/2023 09:02:01 09/10/2023 09:02:01 09/10/2023 09:02:01 09/10/2023 09:02:25 09/10/2023 09:03:13 09/10/2023 09:03:14 09/10/2023 09:03:31 09/10/2023 09:03:45 09/10/2023 09:04:29 09/10/2023 09:04:30 09/10/2023 09:05:06 09/10/2023 09:05:13 09/10/2023 09:05:26 09/10/2023 09:05:26 09/10/2023 09:05:42 09/10/2023 09:06:08 09/10/2023 09:06:14 09/10/2023 09:06:22 09/10/2023 09:06:27 09/10/2023 09:07:00 09/10/2023 09:07:17 09/10/2023 09:07:25 09/10/2023 09:07:41 09/10/2023 09:07:56 09/10/2023 09:07:56 09/10/2023 09:07:56 09/10/2023 09:08:16 09/10/2023 09:08:16 09/10/2023 09:08:39 09/10/2023 09:08:39 09/10/2023 09:08:39 09/10/2023 09:08:39 09/10/2023 09:08:39 09/10/2023 09:09:01 09/10/2023 09:09:01 09/10/2023 09:09:29 09/10/2023 09:09:29 09/10/2023 09:09:40 09/10/2023 09:09:40 09/10/2023 09:09:40 09/10/2023 09:09:40 09/10/2023 09:09:52 09/10/2023 09:10:01 09/10/2023 09:10:32 09/10/2023 09:10:45 09/10/2023 09:10:45 09/10/2023 09:10:47 09/10/2023 09:10:48 09/10/2023 09:10:48 09/10/2023 09:11:12 09/10/2023 09:11:24 09/10/2023 09:11:39 09/10/2023 09:11:44 09/10/2023 09:11:44 09/10/2023 09:11:44 09/10/2023 09:11:56 09/10/2023 09:12:05 09/10/2023 09:12:16 09/10/2023 09:12:16 09/10/2023 09:12:47 09/10/2023 09:12:47 09/10/2023 09:13:00 09/10/2023 09:13:06 09/10/2023 09:13:18 09/10/2023 09:13:51 09/10/2023 09:13:53 09/10/2023 09:14:31	FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272 FR0000073272	144,72 144,58 144,70 144,98 144,98 144,84 144,88 144,88 144,88 145,14 145,42 145,36 145,30 145,20 145,44 145,38 145,66 145,60 145,84 145,84 145,82 146,02 146,02 145,98 145,90 145,78 145,78 145,68 145,62 145,64 145,64 145,64 145,76 145,76 145,80 145,80 145,80 145,80 145,80 145,72 145,72 145,76 145,76 145,56 145,58 145,58 145,58 145,50 145,44 145,52 145,56 145,56 145,58 145,58 145,58 145,52 145,42 145,38 145,36 145,36 145,36 145,32 145,30 145,30 145,30 145,40 145,40 145,36 145,32 145,28 145,32 145,30 145,24	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	81 63 50 25 46 42 53 19 29 58 244 257 49 49 53 105 50 58 58 59 199 48 204 34 51 50 48 58 50 55 200 7 62 131 9 3 70 12 5 31 19 54 44 5 5 3 52 52 47 43 21 3 50 12 207 48 58 57 50 6 3 45 44 6 38 161 98 52 49 40 213 60 55	XPAR CEUX XPAR CEUX CEUX XPAR CEUX XPAR XPAR XPAR CEUX XPAR AQEU TQEX XPAR CEUX XPAR XPAR AQEU CEUX XPAR XPAR CEUX TQEX XPAR XPAR CEUX XPAR CEUX TQEX XPAR XPAR CEUX CEUX XPAR XPAR XPAR XPAR XPAR XPAR XPAR CEUX XPAR XPAR XPAR XPAR XPAR XPAR CEUX XPAR CEUX CEUX XPAR CEUX CEUX XPAR TQEX XPAR XPAR XPAR XPAR AQEU CEUX XPAR XPAR XPAR XPAR AQEU CEUX CEUX CEUX XPAR XPAR	00353731763EXPA1 00353731840EXPA1 00353731865EXPA1 00353731965EXPA1 00353731966EXPA1 00353731969EXPA1 00353732047EXPA1 00353732048EXPA1 00353732049EXPA1 00353732077EXPA1 00353732127EXPA1 00353732128EXPA1 00353732138EXPA1 00353732154EXPA1 00353732200EXPA1 00353732201EXPA1 00353732231EXPA1 00353732242EXPA1 00353732265EXPA1 00353732264EXPA1 00353732271EXPA1 00353732322EXPA1 00353732331EXPA1 00353732335EXPA1 00353732340EXPA1 00353732381EXPA1 00353732401EXPA1 00353732412EXPA1 00353732428EXPA1 00353732441EXPA1 00353732442EXPA1 00353732443EXPA1 00353732463EXPA1 00353732464EXPA1 00353732474EXPA1 00353732475EXPA1 00353732476EXPA1 00353732477EXPA1 00353732478EXPA1 00353732513EXPA1 00353732514EXPA1 00353732532EXPA1 00353732533EXPA1 00353732548EXPA1 00353732549EXPA1 00353732550EXPA1 00353732551EXPA1 00353732554EXPA1 00353732565EXPA1 00353732585EXPA1 00353732592EXPA1 00353732593EXPA1 00353732594EXPA1 00353732595EXPA1 00353732596EXPA1 00353732617EXPA1 00353732637EXPA1 00353732644EXPA1 00353732650EXPA1 00353732651EXPA1 00353732652EXPA1 00353732659EXPA1 00353732668EXPA1 00353732731EXPA1 00353732732EXPA1 00353732746EXPA1 00353732747EXPA1 00353732793EXPA1 00353732797EXPA1 00353732804EXPA1 00353732834EXPA1 00353732836EXPA1 00353732883EXPA1	MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b) MAR art.5 §2. b)

09/10/2023 09:14:54145,1661CEUX00353732895EXPA1

969500UP76J52A9OXU27 09/10/2023 09:14:54145,16125XPAR00353732896EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:14:54145,1664XPAR00353732897EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:15:22145,0621CEUX00353732927EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:15:22145,0626CEUX00353732928EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:16:09145,1447CEUX00353732973EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:16:09145,1457XPAR00353732972EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:16:56145,1424CEUX00353733027EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:16:56145,14188CEUX00353733028EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:16:56145,1438XPAR00353733029EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:17:02145,1050XPAR00353733041EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:17:02145,1045XPAR00353733042EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:17:02145,103XPAR00353733043EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:17:02145,1238XPAR00353733044EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:17:02145,1241XPAR00353733045EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:17:02145,1260XPAR00353733046EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:17:02FR0000073272145,12EUR1XPAR00353733047EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:17:38FR0000073272145,18EUR45XPAR00353733074EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:00FR0000073272145,18EUR48CEUX00353733100EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:00FR0000073272145,18EUR53XPAR00353733101EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:07FR0000073272145,10EUR47TQEX00353733130EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:52FR0000073272145,06EUR50XPAR00353733169EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:52FR0000073272145,06EUR16XPAR00353733170EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:52FR0000073272145,06EUR3XPAR00353733171EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:52FR0000073272145,06EUR41XPAR00353733172EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:52FR0000073272145,06EUR59XPAR00353733173EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:52FR0000073272145,06EUR12XPAR00353733174EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:52FR0000073272145,06EUR45XPAR00353733175EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:52FR0000073272145,06EUR12XPAR00353733176EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:53FR0000073272145,06EUR10CEUX00353733179EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:53FR0000073272145,06EUR10CEUX00353733180EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:53FR0000073272145,06EUR34CEUX00353733181EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:18:53FR0000073272145,06EUR23CEUX00353733182EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:19:01FR0000073272145,02EUR59AQEU00353733184EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:19:01FR0000073272145,00EUR45CEUX00353733185EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:00FR0000073272145,12EUR209CEUX00353733233EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:21FR0000073272145,10EUR50XPAR00353733255EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:21FR0000073272145,10EUR16XPAR00353733256EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:21FR0000073272145,10EUR59XPAR00353733257EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:21FR0000073272145,10EUR38XPAR00353733258EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:32FR0000073272145,04EUR24TQEX00353733268EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:32FR0000073272145,04EUR3TQEX00353733269EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:32FR0000073272145,04EUR7TQEX00353733270EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:32FR0000073272145,04EUR12TQEX00353733271EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:20:32FR0000073272145,04EUR48XPAR00353733272EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:21:08FR0000073272144,76EUR51CEUX00353733332EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:21:27FR0000073272144,76EUR3XPAR00353733342EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:21:27FR0000073272144,76EUR4XPAR00353733343EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:22:03FR0000073272144,86EUR16XPAR00353733364EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:22:03FR0000073272144,86EUR218XPAR00353733365EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:22:03FR0000073272144,86EUR51XPAR00353733366EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:22:05FR0000073272144,84EUR48CEUX00353733367EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:22:11FR0000073272144,84EUR128CEUX00353733373EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:22:35FR0000073272144,80EUR52XPAR00353733453EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:23:23FR0000073272145,04EUR64XPAR00353733489EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:23:28FR0000073272145,04EUR41CEUX00353733495EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:23:54FR0000073272145,06EUR9XPAR00353733525EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:24:01FR0000073272145,06EUR219CEUX00353733529EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:24:01FR0000073272145,06EUR16CEUX00353733531EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:24:01FR0000073272145,06EUR219XPAR00353733530EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:24:42FR0000073272145,06EUR52CEUX00353733558EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:24:42FR0000073272145,06EUR47XPAR00353733559EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:24:48FR0000073272145,00EUR45AQEU00353733564EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:24:48FR0000073272145,02EUR46TQEX00353733563EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:25:14FR0000073272145,06EUR48XPAR00353733573EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:25:24FR0000073272145,02EUR58CEUX00353733578EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:25:42FR0000073272145,04EUR59CEUX00353733590EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:25:42FR0000073272145,04EUR51XPAR00353733589EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:25:49FR0000073272145,02EUR62AQEU00353733593EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:26:27FR0000073272145,00EUR9XPAR00353733628EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:26:34FR0000073272145,00EUR228XPAR00353733629EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:26:34FR0000073272145,00EUR6XPAR00353733630EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:27:53FR0000073272145,28EUR231CEUX00353733666EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:28:01FR0000073272145,28EUR50XPAR00353733672EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:28:01FR0000073272145,28EUR41XPAR00353733673EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:28:01FR0000073272145,28EUR61XPAR00353733674EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:28:01FR0000073272145,28EUR3XPAR00353733675EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:28:01FR0000073272145,28EUR20XPAR00353733676EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:28:01FR0000073272145,28EUR38XPAR00353733677EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:29:41FR0000073272145,32EUR225CEUX00353733752EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:29:41FR0000073272145,32EUR125XPAR00353733753EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:29:41FR0000073272145,32EUR89XPAR00353733754EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:30:46FR0000073272145,20EUR58CEUX00353733815EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:30:46145,2046TQEX00353733814EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:30:46145,2015TQEX00353733817EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:30:46145,2051XPAR00353733816EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:31:06145,1443XPAR00353733833EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:31:06145,1424XPAR00353733834EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:32:02145,2038XPAR00353733882EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:32:02145,2023XPAR00353733883EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:32:05145,20157XPAR00353733893EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:32:05145,2035XPAR00353733894EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:32:06145,203CEUX00353733897EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:32:06145,2214CEUX00353733898EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:32:06145,2225CEUX00353733899EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:32:11145,20155CEUX00353733900EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:33:15145,2053CEUX00353734019EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:33:15145,2014CEUX00353734020EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:33:15145,226600353734018EXPA1 MAR art.5 §2. b) 09/10/2023 09:34:04145,3250XPAR00353734047EXPA1

969500UP76J52A9OXU27 09/10/2023 09:34:17145,2871CEUX00353734062EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:34:17145,2655XPAR00353734063EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:34:18145,2266AQEU00353734065EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:34:18145,2255TQEX00353734064EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:34:35145,2638XPAR00353734089EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:35:09145,42230XPAR00353734121EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:35:11145,3857CEUX00353734122EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:35:40145,4029CEUX00353734144EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:35:40145,40125CEUX00353734145EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:35:40145,4042CEUX00353734146EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:36:29145,7050XPAR00353734211EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:36:29145,7018XPAR00353734212EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:36:50145,7257XPAR00353734219EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:36:52145,6630CEUX00353734222EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:37:10145,7067CEUX00353734230EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:37:10FR0000073272145,70EUR73XPAR00353734231EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:37:34FR0000073272145,72EUR63CEUX00353734257EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:37:44FR0000073272145,70EUR59XPAR00353734265EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:37:58FR0000073272145,68EUR62CEUX00353734269EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:38:20FR0000073272145,62EUR68XPAR00353734287EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:38:33FR0000073272145,60EUR50TQEX00353734299EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:39:02FR0000073272145,58EUR65XPAR00353734358EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:39:05FR0000073272145,58EUR52CEUX00353734359EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:39:43FR0000073272145,50EUR27AQEU00353734388EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:39:43FR0000073272145,50EUR71CEUX00353734387EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:39:43FR0000073272145,50EUR52XPAR00353734386EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:39:48FR0000073272145,44EUR23XPAR00353734401EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:39:48FR0000073272145,44EUR22XPAR00353734402EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:40:10FR0000073272145,46EUR56AQEU00353734429EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:40:10FR0000073272145,46EUR63CEUX00353734428EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:40:10FR0000073272145,46EUR55XPAR00353734430EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:40:26FR0000073272145,38EUR56XPAR00353734449EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:40:48FR0000073272145,42EUR55CEUX00353734456EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:40:48FR0000073272145,40EUR59XPAR00353734458EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:41:13FR0000073272145,38EUR64CEUX00353734479EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:41:16FR0000073272145,34EUR69XPAR00353734482EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:41:41FR0000073272145,24EUR60XPAR00353734499EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:42:33FR0000073272145,28EUR58CEUX00353734533EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:42:33FR0000073272145,28EUR64XPAR00353734534EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:43:45FR0000073272145,42EUR262XPAR00353734579EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:43:51FR0000073272145,44EUR45CEUX00353734585EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:44:18FR0000073272145,46EUR19CEUX00353734610EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:44:18FR0000073272145,46EUR14CEUX00353734611EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:44:18FR0000073272145,46EUR189CEUX00353734612EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:44:31FR0000073272145,42EUR57TQEX00353734625EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:44:31FR0000073272145,42EUR35XPAR00353734624EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:44:49FR0000073272145,36EUR68XPAR00353734643EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:46:22FR0000073272145,34EUR119CEUX00353734731EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:46:22FR0000073272145,34EUR65CEUX00353734732EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:46:47FR0000073272145,36EUR243XPAR00353734766EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:47:48FR0000073272145,32EUR62CEUX00353734873EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:47:48FR0000073272145,32EUR54XPAR00353734874EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:48:13FR0000073272145,38EUR27XPAR00353734926EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:48:13FR0000073272145,38EUR27XPAR00353734927EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:49:01FR0000073272145,62EUR53TQEX00353734957EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:49:01FR0000073272145,64EUR206XPAR00353734956EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:49:33FR0000073272145,62EUR4XPAR00353734965EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:49:36FR0000073272145,62EUR126CEUX00353734968EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:49:36FR0000073272145,62EUR106CEUX00353734969EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:49:36FR0000073272145,62EUR55XPAR00353734970EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:49:56FR0000073272145,60EUR59XPAR00353734999EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:51:20FR0000073272145,72EUR57CEUX00353735080EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:51:20FR0000073272145,72EUR73XPAR00353735081EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:52:31FR0000073272145,90EUR5XPAR00353735159EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:52:33FR0000073272145,88EUR56CEUX00353735164EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:52:33FR0000073272145,88EUR125CEUX00353735165EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:52:33FR0000073272145,88EUR33CEUX00353735166EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:52:33FR0000073272145,90EUR4XPAR00353735161EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:52:33FR0000073272145,90EUR55XPAR00353735162EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:52:33FR0000073272145,90EUR177XPAR00353735163EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:53:49FR0000073272145,88EUR40AQEU00353735237EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:54:25FR0000073272145,92EUR58XPAR00353735260EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:54:25FR0000073272145,92EUR41XPAR00353735261EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:54:25FR0000073272145,92EUR15XPAR00353735262EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:54:25FR0000073272145,92EUR52XPAR00353735263EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:54:35FR0000073272145,84EUR46AQEU00353735295EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:54:35FR0000073272145,84EUR72CEUX00353735271EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:54:36FR0000073272145,80EUR62TQEX00353735300EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:54:36FR0000073272145,80EUR60XPAR00353735301EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:55:33FR0000073272145,90EUR204CEUX00353735337EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:55:46FR0000073272145,82EUR59XPAR00353735343EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 09:56:48FR0000073272146,06EUR25AQEU00353735389EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:56:48146,0676XPAR00353735388EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:57:02146,0454CEUX00353735402EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:57:32146,10213XPAR00353735412EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:57:43146,0449AQEU00353735426EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:57:43146,0419CEUX00353735424EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 09:57:43146,0439CEUX00353735425EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:58:27145,90104CEUX00353735465EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:58:27145,9075XPAR00353735464EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 09:59:39145,8858CEUX00353735512EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:00:02145,90113XPAR00353735580EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:00:02145,9096XPAR00353735581EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:00:30145,8477CEUX00353735595EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:01:01145,8054CEUX00353735634EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:01:01145,8024CEUX00353735636EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:01:01145,8071XPAR00353735639EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:01:15145,74200353735656EXPA1 MAR art.5 §2. b)

09/10/2023 10:01:15145,7413XPAR00353735657EXPA1

969500UP76J52A9OXU27 09/10/2023 10:01:15145,7455XPAR00353735658EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:01:16145,7471CEUX00353735659EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:02:48145,7688XPAR00353735764EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:02:48145,76136XPAR00353735765EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:03:14145,8830CEUX00353735819EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:03:16145,88175CEUX00353735840EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:03:16145,8668XPAR00353735841EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:04:07145,8863XPAR00353735877EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:04:46145,7454CEUX00353735922EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:04:46145,745CEUX00353735923EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:04:46145,7465TQEX00353735921EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:04:46145,7415XPAR00353735924EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:04:46145,7438XPAR00353735925EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:04:46145,7414XPAR00353735926EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:05:36145,7050XPAR00353735980EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:06:13FR0000073272145,80EUR227CEUX00353736003EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:06:18FR0000073272145,76EUR64AQEU00353736009EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:06:18FR0000073272145,76EUR88XPAR00353736010EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:06:18FR0000073272145,76EUR123XPAR00353736011EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:07:46FR0000073272145,72EUR61CEUX00353736107EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:07:46FR0000073272145,72EUR7CEUX00353736108EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:08:02FR0000073272145,68EUR61TQEX00353736136EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:08:02FR0000073272145,68EUR61XPAR00353736134EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:08:40FR0000073272145,70EUR215XPAR00353736168EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:09:15FR0000073272145,68EUR191CEUX00353736199EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:09:18FR0000073272145,64EUR54AQEU00353736203EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:10:10FR0000073272145,76EUR50XPAR00353736265EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:10:10FR0000073272145,76EUR54XPAR00353736266EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:10:10FR0000073272145,76EUR3XPAR00353736267EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:10:10FR0000073272145,76EUR3XPAR00353736268EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:11:12FR0000073272145,88EUR169XPAR00353736367EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:11:46FR0000073272145,86EUR218CEUX00353736390EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:12:14FR0000073272145,80EUR15XPAR00353736442EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:12:14FR0000073272145,80EUR47XPAR00353736443EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:13:09FR0000073272145,70EUR70XPAR00353736475EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:13:55FR0000073272145,74EUR73CEUX00353736507EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:13:55FR0000073272145,74EUR7TQEX00353736508EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:13:55FR0000073272145,74EUR25TQEX00353736509EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:13:56FR0000073272145,74EUR23TQEX00353736510EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:14:31FR0000073272145,88EUR54XPAR00353736553EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:14:31FR0000073272145,88EUR183XPAR00353736554EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:15:20FR0000073272145,94EUR17CEUX00353736580EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:15:20FR0000073272145,94EUR116CEUX00353736581EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:15:20FR0000073272145,94EUR68CEUX00353736582EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:08FR0000073272145,96EUR38XPAR00353736642EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:08FR0000073272145,96EUR33XPAR00353736643EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:47FR0000073272145,90EUR15XPAR00353736680EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:47FR0000073272145,90EUR28XPAR00353736681EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:47FR0000073272145,90EUR30XPAR00353736682EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:47FR0000073272145,90EUR40XPAR00353736683EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:47FR0000073272145,90EUR5XPAR00353736684EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:48FR0000073272145,90EUR62XPAR00353736685EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:16:49FR0000073272145,86EUR74CEUX00353736686EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:17:26FR0000073272145,86EUR58CEUX00353736711EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:18:53FR0000073272146,02EUR241XPAR00353736798EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:19:11FR0000073272145,96EUR65CEUX00353736827EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:20:03FR0000073272145,96EUR62CEUX00353736864EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:20:03FR0000073272145,96EUR133CEUX00353736865EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:20:31FR0000073272145,94EUR64XPAR00353736880EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:21:29FR0000073272146,04EUR191XPAR00353736913EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:21:29FR0000073272146,04EUR20XPAR00353736915EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:22:40FR0000073272146,02EUR207CEUX00353736973EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:22:40FR0000073272146,02EUR5CEUX00353736975EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:22:40FR0000073272146,02EUR71XPAR00353736974EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:23:30FR0000073272145,98EUR64XPAR00353737011EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:23:57FR0000073272145,94EUR39XPAR00353737030EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:23:57FR0000073272145,94EUR35XPAR00353737032EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:23:58FR0000073272145,94EUR38TQEX00353737033EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:23:58FR0000073272145,94EUR14TQEX00353737034EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:23:58FR0000073272145,94EUR7TQEX00353737035EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:23:58FR0000073272145,94EUR1TQEX00353737036EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:23:59FR0000073272145,94EUR64AQEU00353737037EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:25:06FR0000073272145,74EUR4CEUX00353737089EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:25:06FR0000073272145,74EUR125CEUX00353737090EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:25:06FR0000073272145,74EUR69CEUX00353737091EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:25:06FR0000073272145,74EUR5CEUX00353737092EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:25:35FR0000073272145,78EUR66XPAR00353737104EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:26:00FR0000073272145,78EUR155XPAR00353737151EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:26:45FR0000073272145,70EUR63AQEU00353737212EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:26:45FR0000073272145,70EUR61CEUX00353737210EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:26:45FR0000073272145,70EUR12XPAR00353737209EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:26:45FR0000073272145,70EUR50XPAR00353737211EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:27:20145,6424CEUX00353737224EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:27:20145,6433CEUX00353737225EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:27:20145,6415XPAR00353737228EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:27:20145,6454XPAR00353737230EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:28:11145,5278XPAR00353737301EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:29:47145,6645CEUX00353737365EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:29:47145,66170CEUX00353737366EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:30:57145,72286XPAR00353737439EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:32:55146,0641CEUX00353737605EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:32:55146,06180CEUX00353737606EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:32:55146,0645XPAR00353737607EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:33:03146,1063XPAR00353737613EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:33:03146,1040XPAR00353737614EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:33:04146,10104XPAR00353737615EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:33:13146,0879TQEX00353737625EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:33:30146,043200353737634EXPA1 MAR art.5 §2. b)

09/10/2023 10:33:53146,043100353737648EXPA1

969500UP76J52A9OXU27 09/10/2023 10:33:53146,0431TQEX00353737647EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:35:00145,9667CEUX00353737699EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:35:30145,9647CEUX00353737728EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:35:30145,9624CEUX00353737731EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:35:30145,9663XPAR00353737730EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:35:52145,9260CEUX00353737741EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:35:52145,9256XPAR00353737742EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:37:29146,1631XPAR00353737830EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:38:01146,2411XPAR00353737840EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:38:12146,3061CEUX00353737860EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:38:12146,30139CEUX00353737861EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:38:15146,2645XPAR00353737862EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:38:15146,2638XPAR00353737863EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:38:15146,263XPAR00353737864EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:38:15146,2621XPAR00353737865EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:38:23FR0000073272146,30EUR25XPAR00353737883EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:38:40FR0000073272146,30EUR10XPAR00353737886EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:39:08FR0000073272146,30EUR46CEUX00353737897EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:39:18FR0000073272146,30EUR2XPAR00353737907EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:39:18FR0000073272146,30EUR7XPAR00353737908EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:40:38FR0000073272146,42EUR16XPAR00353737981EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:40:49FR0000073272146,38EUR50XPAR00353738002EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:40:52FR0000073272146,38EUR8XPAR00353738005EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:40:52FR0000073272146,40EUR2XPAR00353738006EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:41:09FR0000073272146,34EUR73CEUX00353738017EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:42:14FR0000073272146,34EUR47XPAR00353738088EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:42:18FR0000073272146,30EUR202CEUX00353738094EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:42:19FR0000073272146,32EUR34XPAR00353738096EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:42:42FR0000073272146,28EUR23XPAR00353738107EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:43:26FR0000073272146,38EUR15XPAR00353738138EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:44:19FR0000073272146,38EUR35XPAR00353738182EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:45:09FR0000073272146,48EUR26XPAR00353738210EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:45:31FR0000073272146,48EUR248CEUX00353738261EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:45:33FR0000073272146,44EUR60XPAR00353738264EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:45:33FR0000073272146,44EUR23XPAR00353738265EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:45:38FR0000073272146,44EUR64TQEX00353738267EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:45:41FR0000073272146,42EUR1XPAR00353738273EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:45:41FR0000073272146,44EUR54XPAR00353738274EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:45:41FR0000073272146,44EUR9XPAR00353738275EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:46:14FR0000073272146,50EUR182XPAR00353738286EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:46:40FR0000073272146,54EUR47XPAR00353738302EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:46:45FR0000073272146,50EUR30TQEX00353738307EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:46:45FR0000073272146,56EUR9XPAR00353738306EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:46:54FR0000073272146,52EUR50XPAR00353738315EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:46:54FR0000073272146,52EUR17XPAR00353738316EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:46:57FR0000073272146,52EUR13XPAR00353738321EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:47:05FR0000073272146,48EUR16XPAR00353738348EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:47:16FR0000073272146,48EUR9XPAR00353738356EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:47:19FR0000073272146,46EUR61CEUX00353738358EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:47:43FR0000073272146,50EUR8XPAR00353738374EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:48:21FR0000073272146,52EUR44XPAR00353738396EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:48:36FR0000073272146,52EUR39AQEU00353738406EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:48:36FR0000073272146,52EUR44AQEU00353738407EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:48:48FR0000073272146,50EUR37XPAR00353738417EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:49:13FR0000073272146,50EUR17XPAR00353738460EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:50:14FR0000073272146,56EUR262CEUX00353738544EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:50:14FR0000073272146,56EUR58XPAR00353738543EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:50:32FR0000073272146,60EUR90XPAR00353738577EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:50:37FR0000073272146,60EUR3XPAR00353738580EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:51:20FR0000073272146,60EUR75CEUX00353738605EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:51:20FR0000073272146,60EUR23XPAR00353738606EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:51:37FR0000073272146,56EUR50XPAR00353738612EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:51:37FR0000073272146,56EUR36XPAR00353738613EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:51:37FR0000073272146,56EUR36XPAR00353738614EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:52:09FR0000073272146,62EUR223XPAR00353738637EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:52:12FR0000073272146,60EUR71CEUX00353738643EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:52:24FR0000073272146,48EUR22TQEX00353738652EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:53:38FR0000073272146,54EUR59CEUX00353738705EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:53:38FR0000073272146,54EUR82XPAR00353738706EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:53:38FR0000073272146,54EUR57XPAR00353738707EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:54:03FR0000073272146,66EUR61XPAR00353738749EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:54:25FR0000073272146,64EUR15XPAR00353738776EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:54:36FR0000073272146,66EUR50CEUX00353738777EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:54:36FR0000073272146,66EUR20CEUX00353738778EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:54:36FR0000073272146,66EUR25XPAR00353738779EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:55:04FR0000073272146,74EUR22XPAR00353738826EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:55:07FR0000073272146,68EUR62CEUX00353738827EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:55:37FR0000073272146,64EUR192XPAR00353738871EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:56:32FR0000073272146,72EUR75XPAR00353739092EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:57:28FR0000073272146,74EUR50XPAR00353739130EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:57:33FR0000073272146,74EUR52CEUX00353739132EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 10:57:33FR0000073272146,74EUR21XPAR00353739133EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:57:33146,7437XPAR00353739134EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:57:36146,74170CEUX00353739135EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:57:37146,7069TQEX00353739139EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:58:26146,6636XPAR00353739188EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:58:59146,663AQEU00353739277EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:59:08146,6272CEUX00353739284EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:59:08146,62222XPAR00353739283EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 10:59:08146,624XPAR00353739286EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:59:30146,7026AQEU00353739341EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 10:59:30146,7025AQEU00353739342EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:01:09146,7250XPAR00353739476EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:01:09146,72148XPAR00353739477EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:01:36146,74216CEUX00353739504EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:01:56146,7457XPAR00353739512EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:03:26146,8467XPAR00353739591EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:03:26146,8410300353739592EXPA1 MAR art.5 §2. b) 09/10/2023 11:03:27146,827300353739593EXPA1

969500UP76J52A9OXU27 09/10/2023 11:03:48146,925CEUX00353739626EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:03:48146,9263CEUX00353739627EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:04:15146,9273XPAR00353739631EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:04:26146,9073TQEX00353739634EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:04:27146,9056CEUX00353739636EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:05:37147,0672CEUX00353739729EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:05:37147,06193XPAR00353739728EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:05:39146,9817AQEU00353739731EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:06:24146,9412CEUX00353739759EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:06:24146,9453CEUX00353739760EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:06:24146,9453XPAR00353739761EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:06:30146,9627AQEU00353739764EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:06:50146,9415XPAR00353739773EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:06:50146,9435XPAR00353739774EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:08:13147,0253CEUX00353739953EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:08:13FR0000073272147,02EUR125CEUX00353739954EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:08:13FR0000073272147,02EUR15CEUX00353739955EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:08:13FR0000073272147,02EUR6XPAR00353739951EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:08:13FR0000073272147,02EUR62XPAR00353739952EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:08:41FR0000073272147,02EUR56XPAR00353739969EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:09:06FR0000073272147,04EUR57XPAR00353740077EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:10:33FR0000073272147,16EUR50XPAR00353740176EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:10:33FR0000073272147,16EUR41XPAR00353740177EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:10:33FR0000073272147,16EUR58XPAR00353740178EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:10:33FR0000073272147,16EUR3XPAR00353740179EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:10:33FR0000073272147,16EUR29XPAR00353740180EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:10:33FR0000073272147,16EUR30XPAR00353740181EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:11:30FR0000073272147,14EUR40CEUX00353740208EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:11:30FR0000073272147,14EUR191CEUX00353740209EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:11:30FR0000073272147,14EUR65TQEX00353740207EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:11:30FR0000073272147,14EUR60XPAR00353740206EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:11:31FR0000073272147,12EUR94AQEU00353740213EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:13:15FR0000073272146,92EUR65XPAR00353740399EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:14:08FR0000073272146,96EUR12XPAR00353740464EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:14:13FR0000073272146,96EUR188XPAR00353740465EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:15:05FR0000073272147,08EUR117CEUX00353740510EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:15:05FR0000073272147,08EUR125CEUX00353740511EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:15:05FR0000073272147,02EUR59XPAR00353740512EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:16:39FR0000073272147,00EUR184XPAR00353740628EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:16:43FR0000073272146,96EUR76CEUX00353740637EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:18:05FR0000073272147,10EUR59CEUX00353740702EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:18:05FR0000073272147,10EUR22XPAR00353740703EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:18:05FR0000073272147,10EUR52XPAR00353740704EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:18:47FR0000073272147,12EUR57XPAR00353740747EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:19:13FR0000073272147,10EUR70XPAR00353740770EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:19:14FR0000073272147,08EUR56CEUX00353740774EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:20:20FR0000073272147,08EUR67XPAR00353740851EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:20:45FR0000073272147,14EUR199CEUX00353740879EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:20:45FR0000073272147,14EUR11CEUX00353740880EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:21:21FR0000073272147,10EUR64XPAR00353740895EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:21:44FR0000073272147,06EUR64XPAR00353740922EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:21:58FR0000073272147,08EUR15TQEX00353740936EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:21:58FR0000073272147,08EUR43TQEX00353740937EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:23:07FR0000073272147,14EUR45CEUX00353741021EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:23:07FR0000073272147,14EUR30CEUX00353741022EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:23:07FR0000073272147,14EUR115CEUX00353741024EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:23:07FR0000073272147,14EUR210XPAR00353741023EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:23:19FR0000073272147,10EUR25AQEU00353741031EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:24:48FR0000073272147,14EUR176XPAR00353741095EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:25:34FR0000073272147,30EUR67CEUX00353741144EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:26:13FR0000073272147,44EUR69XPAR00353741164EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:26:30FR0000073272147,44EUR195CEUX00353741191EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:26:30FR0000073272147,42EUR69XPAR00353741193EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:26:43FR0000073272147,40EUR25AQEU00353741203EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:28:21FR0000073272147,44EUR79XPAR00353741267EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:28:21FR0000073272147,44EUR50XPAR00353741268EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:28:21FR0000073272147,44EUR80XPAR00353741269EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:29:10FR0000073272147,42EUR67XPAR00353741342EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:29:37FR0000073272147,44EUR30CEUX00353741360EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:29:37FR0000073272147,44EUR183CEUX00353741361EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:29:37FR0000073272147,44EUR8CEUX00353741362EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:29:58FR0000073272147,40EUR95AQEU00353741386EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:30:03FR0000073272147,38EUR56TQEX00353741400EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:30:32FR0000073272147,36EUR69XPAR00353741429EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:31:35FR0000073272147,18EUR72XPAR00353741469EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:31:36FR0000073272147,18EUR75CEUX00353741471EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:32:04FR0000073272147,16EUR71XPAR00353741487EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:32:04FR0000073272147,16EUR11XPAR00353741488EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:33:30FR0000073272147,14EUR205XPAR00353741566EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:33:31FR0000073272147,12EUR72CEUX00353741568EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:33:47FR0000073272147,10EUR76CEUX00353741574EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:35:28FR0000073272147,12EUR100XPAR00353741635EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:35:28147,129XPAR00353741636EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:35:28147,1232XPAR00353741637EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:35:28147,1258XPAR00353741638EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:35:41147,107CEUX00353741641EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:35:41147,10219CEUX00353741642EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:36:06147,0862TQEX00353741695EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:37:28146,9858CEUX00353741783EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:37:28146,9866XPAR00353741778EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:37:55146,9475XPAR00353741837EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:39:01146,9450XPAR00353741929EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:39:01146,943XPAR00353741930EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:39:22146,96200CEUX00353741946EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:39:32146,9650XPAR00353741949EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:39:32146,963XPAR00353741950EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:39:38146,9687XPAR00353741951EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:39:38146,968300353741952EXPA1 MAR art.5 §2. b)

09/10/2023 11:41:32146,927200353742053EXPA1

969500UP76J52A9OXU27 09/10/2023 11:41:32146,926100353742054EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:41:32146,923XPAR00353742055EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:42:12146,9469CEUX00353742122EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:42:12146,9450XPAR00353742121EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:42:12146,9423XPAR00353742123EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:43:52146,8671CEUX00353742227EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:43:52146,86209XPAR00353742228EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:44:42146,7469AQEU00353742251EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:45:01146,7813TQEX00353742256EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:45:03146,7855TQEX00353742257EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:45:36146,9442CEUX00353742273EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:45:36146,94165CEUX00353742274EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 11:45:38146,9050XPAR00353742276EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:45:38146,903XPAR00353742277EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 11:45:38146,9259XPAR00353742278EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:45:38FR0000073272146,92EUR50XPAR00353742279EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:45:38FR0000073272146,92EUR28XPAR00353742280EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:47:07FR0000073272146,92EUR68CEUX00353742321EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:47:07FR0000073272146,92EUR74XPAR00353742322EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:47:55FR0000073272146,96EUR55CEUX00353742400EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:47:55FR0000073272146,94EUR61XPAR00353742406EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:47:55FR0000073272146,94EUR3XPAR00353742407EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:49:11FR0000073272147,02EUR36XPAR00353742471EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:49:17FR0000073272147,02EUR50XPAR00353742472EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:49:17FR0000073272147,02EUR89XPAR00353742473EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:49:17FR0000073272147,02EUR9XPAR00353742474EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:49:21FR0000073272147,00EUR53CEUX00353742482EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:49:21FR0000073272147,00EUR8CEUX00353742483EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:50:35FR0000073272146,94EUR56XPAR00353742544EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:50:44FR0000073272146,92EUR57CEUX00353742550EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:51:16FR0000073272146,96EUR62CEUX00353742574EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:51:55FR0000073272146,96EUR33CEUX00353742593EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:51:55FR0000073272146,96EUR40CEUX00353742594EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:51:55FR0000073272146,98EUR50XPAR00353742592EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:51:55FR0000073272146,98EUR159XPAR00353742595EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:52:21FR0000073272146,98EUR17CEUX00353742610EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:52:21FR0000073272146,98EUR55CEUX00353742611EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:52:59FR0000073272147,00EUR23XPAR00353742628EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:52:59FR0000073272147,00EUR39XPAR00353742629EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:54:14FR0000073272147,12EUR18AQEU00353742691EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:54:22FR0000073272147,10EUR40XPAR00353742703EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:54:22FR0000073272147,10EUR161XPAR00353742704EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:54:28FR0000073272147,08EUR161CEUX00353742706EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:54:28FR0000073272147,08EUR43CEUX00353742707EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:55:02FR0000073272147,08EUR7XPAR00353742731EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:55:02FR0000073272147,08EUR51XPAR00353742732EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:56:12FR0000073272146,96EUR60CEUX00353742802EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:56:12FR0000073272146,96EUR73TQEX00353742801EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:56:12FR0000073272146,96EUR50XPAR00353742803EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:56:12FR0000073272146,96EUR11XPAR00353742804EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:56:46FR0000073272146,94EUR19AQEU00353742839EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:56:47FR0000073272146,92EUR58XPAR00353742840EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:58:00FR0000073272146,92EUR19CEUX00353742880EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:58:00FR0000073272146,92EUR78CEUX00353742881EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:58:30FR0000073272146,98EUR240XPAR00353742905EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:59:07FR0000073272147,00EUR198CEUX00353742920EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 11:59:43FR0000073272146,96EUR59XPAR00353742943EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:00:10FR0000073272146,94EUR43CEUX00353743018EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:00:10FR0000073272146,94EUR2CEUX00353743019EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:00:10FR0000073272146,94EUR62XPAR00353743020EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:01:13FR0000073272146,90EUR54CEUX00353743087EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:01:13FR0000073272146,90EUR73XPAR00353743086EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:02:24FR0000073272146,92EUR99XPAR00353743147EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:03:06FR0000073272146,92EUR205CEUX00353743186EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:03:06FR0000073272146,92EUR89XPAR00353743185EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:03:08FR0000073272146,90EUR1AQEU00353743190EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:03:08FR0000073272146,90EUR9AQEU00353743191EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:03:47FR0000073272146,90EUR44CEUX00353743209EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:04:29FR0000073272146,90EUR50XPAR00353743262EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:04:29FR0000073272146,90EUR3XPAR00353743263EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:04:29FR0000073272146,90EUR50XPAR00353743264EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:04:29FR0000073272146,90EUR40XPAR00353743265EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:04:29FR0000073272146,90EUR90XPAR00353743266EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:04:36FR0000073272146,86EUR54TQEX00353743268EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:05:36FR0000073272146,88EUR66CEUX00353743292EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:05:36FR0000073272146,88EUR43XPAR00353743291EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:07:47FR0000073272146,92EUR24CEUX00353743394EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:07:48FR0000073272146,92EUR199CEUX00353743405EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:07:48FR0000073272146,92EUR50XPAR00353743403EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:07:48FR0000073272146,92EUR179XPAR00353743404EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:09:07FR0000073272146,86EUR13AQEU00353743449EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:11:07FR0000073272147,00EUR195CEUX00353743539EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:12:09147,02325XPAR00353743569EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:12:09147,0224XPAR00353743570EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:12:37146,9670CEUX00353743583EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:13:34146,9476XPAR00353743651EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:14:04146,9669CEUX00353743674EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:14:04146,9676XPAR00353743673EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:14:55146,9862CEUX00353743741EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:14:55146,9865XPAR00353743737EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:15:58147,0416AQEU00353743787EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:16:55147,0650XPAR00353743870EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:17:02147,0650XPAR00353743874EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:17:02147,06109XPAR00353743875EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:17:13147,0221TQEX00353743885EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:17:30147,0294CEUX00353743894EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:17:30147,02125CEUX00353743895EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:19:09146,9618TQEX00353743955EXPA1 MAR art.5 §2. b)

09/10/2023 12:19:09146,9649TQEX00353743956EXPA1

969500UP76J52A9OXU27 09/10/2023 12:19:09146,96107XPAR00353743954EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:19:51146,9877CEUX00353744000EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:20:01146,9694XPAR00353744004EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:21:40146,865CEUX00353744099EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:21:40146,8675CEUX00353744100EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:21:40146,8649XPAR00353744101EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:21:40146,8629XPAR00353744102EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:23:03146,844XPAR00353744147EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:23:53146,94219CEUX00353744239EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:23:53146,943CEUX00353744241EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:23:53146,9450XPAR00353744237EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:23:53146,94136XPAR00353744238EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:23:53146,94127XPAR00353744240EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:26:23146,884XPAR00353744321EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:27:30146,92207CEUX00353744341EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:27:52FR0000073272146,88EUR33XPAR00353744350EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:28:00FR0000073272146,88EUR268XPAR00353744352EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:28:00FR0000073272146,88EUR1XPAR00353744353EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:28:30FR0000073272146,84EUR19TQEX00353744366EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:28:30FR0000073272146,84EUR46TQEX00353744367EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:30:36FR0000073272146,78EUR47CEUX00353744502EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:30:36FR0000073272146,78EUR145CEUX00353744503EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:30:52FR0000073272146,76EUR37XPAR00353744520EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:30:52FR0000073272146,76EUR2XPAR00353744521EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:31:10FR0000073272146,76EUR184XPAR00353744534EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:32:42FR0000073272146,76EUR66CEUX00353744608EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:32:42FR0000073272146,76EUR72XPAR00353744609EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:34:00FR0000073272146,62EUR69CEUX00353744639EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:34:00FR0000073272146,62EUR50XPAR00353744638EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:34:00FR0000073272146,62EUR9XPAR00353744640EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:34:44FR0000073272146,60EUR3CEUX00353744693EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:34:44FR0000073272146,60EUR41XPAR00353744692EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:34:44FR0000073272146,60EUR23XPAR00353744694EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:35:58FR0000073272146,72EUR50XPAR00353744771EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:35:58FR0000073272146,72EUR31XPAR00353744772EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:35:58FR0000073272146,72EUR36XPAR00353744773EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:35:58FR0000073272146,72EUR36XPAR00353744774EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:35:58FR0000073272146,72EUR39XPAR00353744775EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:37:18FR0000073272146,78EUR4XPAR00353744822EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:38:27FR0000073272146,90EUR17CEUX00353744858EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:38:27FR0000073272146,90EUR12CEUX00353744859EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:38:28FR0000073272146,90EUR68CEUX00353744860EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:38:28FR0000073272146,90EUR199CEUX00353744861EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:39:30FR0000073272146,86EUR61CEUX00353744882EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:39:30FR0000073272146,86EUR41XPAR00353744883EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:39:30FR0000073272146,86EUR62XPAR00353744884EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:39:30FR0000073272146,86EUR121XPAR00353744885EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:41:29FR0000073272146,78EUR68CEUX00353745000EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:41:29FR0000073272146,78EUR67XPAR00353745001EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:42:34FR0000073272146,74EUR62XPAR00353745031EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:43:53FR0000073272146,82EUR62CEUX00353745114EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:43:53FR0000073272146,82EUR23TQEX00353745116EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:43:53FR0000073272146,82EUR56TQEX00353745117EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:43:53FR0000073272146,82EUR50XPAR00353745115EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:43:53FR0000073272146,82EUR146XPAR00353745118EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:44:33FR0000073272146,80EUR66CEUX00353745129EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:45:29FR0000073272146,78EUR71XPAR00353745162EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:45:30FR0000073272146,76EUR76CEUX00353745165EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:47:15FR0000073272146,72EUR61CEUX00353745201EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:47:15FR0000073272146,72EUR76XPAR00353745202EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:48:40FR0000073272146,70EUR69XPAR00353745245EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:48:40FR0000073272146,70EUR50XPAR00353745246EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:48:40FR0000073272146,70EUR3XPAR00353745247EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:48:40FR0000073272146,70EUR5XPAR00353745248EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:48:41FR0000073272146,70EUR50XPAR00353745249EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:48:41FR0000073272146,70EUR20XPAR00353745250EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:49:12FR0000073272146,68EUR78CEUX00353745260EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:49:32FR0000073272146,66EUR78CEUX00353745283EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:50:07FR0000073272146,66EUR63XPAR00353745312EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:52:59FR0000073272146,56EUR74CEUX00353745484EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:52:59FR0000073272146,56EUR128CEUX00353745485EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:52:59FR0000073272146,54EUR21TQEX00353745487EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:52:59FR0000073272146,54EUR56TQEX00353745489EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:52:59FR0000073272146,56EUR91XPAR00353745486EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:52:59FR0000073272146,56EUR147XPAR00353745488EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:53:51FR0000073272146,48EUR59XPAR00353745510EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:53:57FR0000073272146,44EUR9AQEU00353745518EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:55:40FR0000073272146,36EUR60CEUX00353745603EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:55:41FR0000073272146,34EUR59XPAR00353745605EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:56:37FR0000073272146,36EUR70XPAR00353745637EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:56:59FR0000073272146,36EUR36CEUX00353745648EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 12:56:59FR0000073272146,36EUR14CEUX00353745649EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:57:16146,329AQEU00353745669EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:57:28146,324AQEU00353745678EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:57:28146,3224CEUX00353745677EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:57:28146,3266XPAR00353745679EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:58:29146,367CEUX00353745717EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:58:39146,369CEUX00353745735EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:58:50146,369CEUX00353745741EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:58:50146,3859XPAR00353745742EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:58:50146,3850XPAR00353745743EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 12:58:50146,3890XPAR00353745744EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:59:00146,389CEUX00353745747EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 12:59:03146,38181CEUX00353745761EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:00:23146,3053CEUX00353745822EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:01:23146,343XPAR00353745842EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:01:23146,3459XPAR00353745843EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:01:23146,349XPAR00353745844EXPA1 MAR art.5 §2. b)

09/10/2023 13:01:23146,343600353745845EXPA1

969500UP76J52A9OXU27 09/10/2023 13:01:23146,343800353745846EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:01:23146,3436XPAR00353745847EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:01:56146,228AQEU00353745861EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:02:29146,1829CEUX00353745881EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:02:29146,1826CEUX00353745882EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:02:59146,1670CEUX00353745913EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:02:59146,162CEUX00353745915EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:02:59146,1661XPAR00353745914EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:04:28146,209CEUX00353745962EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:04:28146,2054XPAR00353745963EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:05:00146,2659XPAR00353745980EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:05:37146,2426CEUX00353746020EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:05:49146,24182CEUX00353746026EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:06:12146,224XPAR00353746052EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:06:12146,2267XPAR00353746053EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:07:16FR0000073272146,18EUR64XPAR00353746096EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:24FR0000073272146,18EUR9CEUX00353746239EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:29FR0000073272146,20EUR46CEUX00353746246EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:29FR0000073272146,20EUR87CEUX00353746247EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:29FR0000073272146,20EUR50CEUX00353746248EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:32FR0000073272146,18EUR36XPAR00353746250EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:32FR0000073272146,18EUR9XPAR00353746251EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:32FR0000073272146,18EUR36XPAR00353746252EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:32FR0000073272146,18EUR3XPAR00353746253EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:32FR0000073272146,18EUR63XPAR00353746254EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:32FR0000073272146,18EUR40XPAR00353746255EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:32FR0000073272146,18EUR69XPAR00353746256EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:32FR0000073272146,18EUR2XPAR00353746257EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:35FR0000073272146,18EUR19AQEU00353746258EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:09:57FR0000073272146,12EUR70TQEX00353746266EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:12:20FR0000073272146,12EUR20AQEU00353746425EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:01FR0000073272146,18EUR50XPAR00353746445EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:01FR0000073272146,18EUR41XPAR00353746446EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:01FR0000073272146,18EUR3XPAR00353746447EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:01FR0000073272146,18EUR68XPAR00353746448EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:01FR0000073272146,18EUR3XPAR00353746449EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:01FR0000073272146,18EUR52XPAR00353746450EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:14FR0000073272146,16EUR30CEUX00353746456EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:14FR0000073272146,16EUR7CEUX00353746457EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:14FR0000073272146,16EUR30CEUX00353746458EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:14FR0000073272146,16EUR162CEUX00353746459EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:14:17FR0000073272146,14EUR9AQEU00353746463EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:16:44FR0000073272146,16EUR293XPAR00353746554EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:17:04FR0000073272146,10EUR72CEUX00353746563EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:18:00FR0000073272146,02EUR68CEUX00353746591EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:20:16FR0000073272146,02EUR50XPAR00353746684EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:20:16FR0000073272146,02EUR38XPAR00353746685EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:20:16FR0000073272146,02EUR3XPAR00353746686EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:20:16FR0000073272146,02EUR3XPAR00353746687EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:20:16FR0000073272146,02EUR41XPAR00353746688EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:20:16FR0000073272146,02EUR30XPAR00353746689EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:20:16FR0000073272146,02EUR20XPAR00353746690EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:20:31FR0000073272145,96EUR68CEUX00353746694EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:21:10FR0000073272145,96EUR29CEUX00353746715EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:21:10FR0000073272145,96EUR39CEUX00353746716EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:22:00FR0000073272145,96EUR40CEUX00353746733EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:22:00FR0000073272145,96EUR41CEUX00353746735EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:22:00FR0000073272145,96EUR80TQEX00353746734EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:22:05FR0000073272145,96EUR19AQEU00353746737EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:23:03FR0000073272146,02EUR50XPAR00353746760EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:23:59FR0000073272146,00EUR164XPAR00353746788EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:23:59FR0000073272146,00EUR61XPAR00353746789EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:24:59FR0000073272145,96EUR16CEUX00353746806EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:25:00FR0000073272145,96EUR182CEUX00353746807EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:27:23FR0000073272145,88EUR69XPAR00353746874EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:27:23FR0000073272145,88EUR66XPAR00353746875EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:27:27FR0000073272145,86EUR79CEUX00353746876EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:30:00FR0000073272145,96EUR50XPAR00353746963EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:30:00FR0000073272145,96EUR172XPAR00353746964EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:30:00FR0000073272145,96EUR28XPAR00353746965EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:30:01FR0000073272145,94EUR54CEUX00353746969EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:31:18FR0000073272145,94EUR58CEUX00353746993EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:32:33FR0000073272145,96EUR16AQEU00353747057EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:32:59FR0000073272146,00EUR39XPAR00353747100EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:32:59FR0000073272146,00EUR50XPAR00353747101EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:32:59FR0000073272146,00EUR3XPAR00353747102EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:33:25FR0000073272146,02EUR49CEUX00353747116EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:33:25FR0000073272146,02EUR10CEUX00353747117EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:33:25FR0000073272146,02EUR125CEUX00353747118EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:33:25FR0000073272146,02EUR19CEUX00353747119EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:34:30FR0000073272145,94EUR50XPAR00353747138EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:34:30FR0000073272145,94EUR38XPAR00353747139EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:34:30145,9441XPAR00353747140EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:34:30145,9438XPAR00353747141EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:35:32146,0037AQEU00353747186EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:36:12146,0277CEUX00353747198EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:37:03146,0850XPAR00353747245EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:37:15146,0414CEUX00353747252EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:37:15146,0472CEUX00353747253EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:38:02146,08233XPAR00353747273EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:38:12145,9274TQEX00353747282EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:38:46145,9278CEUX00353747290EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:38:48145,8811AQEU00353747291EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:39:06145,9015AQEU00353747299EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:40:46145,7885CEUX00353747338EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:40:46145,7830XPAR00353747336EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:40:46145,7854XPAR00353747339EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:41:50145,8080XPAR00353747378EXPA1 MAR art.5 §2. b)

09/10/2023 13:43:11145,8078CEUX00353747410EXPA1

969500UP76J52A9OXU27 09/10/2023 13:43:13145,8010AQEU00353747412EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:44:05145,7650XPAR00353747453EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:44:05145,7641XPAR00353747454EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:44:05145,7640XPAR00353747455EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:44:15145,7670XPAR00353747463EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:44:36145,7463CEUX00353747476EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:45:57145,7669XPAR00353747508EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:46:11145,8014AQEU00353747514EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:46:11145,807AQEU00353747515EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:46:58145,9656AQEU00353747531EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:47:01146,0024AQEU00353747533EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:47:01146,004AQEU00353747534EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:47:09145,9472AQEU00353747540EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 13:47:09145,9251CEUX00353747538EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 13:47:09145,9245CEUX00353747539EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:47:21FR0000073272145,80EUR84XPAR00353747556EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:48:19FR0000073272145,86EUR48AQEU00353747585EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:48:19FR0000073272145,86EUR82XPAR00353747584EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:49:32FR0000073272145,88EUR59CEUX00353747619EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:49:32FR0000073272145,88EUR129CEUX00353747620EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:49:34FR0000073272145,86EUR2AQEU00353747622EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:49:35FR0000073272145,84EUR75XPAR00353747623EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:50:19FR0000073272145,86EUR9AQEU00353747645EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:50:36FR0000073272145,80EUR27TQEX00353747656EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:50:36FR0000073272145,80EUR65TQEX00353747657EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:50:36FR0000073272145,80EUR69XPAR00353747658EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:51:38FR0000073272145,86EUR77XPAR00353747686EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:53:32FR0000073272145,92EUR190CEUX00353747754EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:53:32FR0000073272145,90EUR33XPAR00353747755EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:53:32FR0000073272145,90EUR36XPAR00353747756EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:53:57FR0000073272145,86EUR65XPAR00353747772EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:55:24FR0000073272146,00EUR85XPAR00353747822EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:55:25FR0000073272145,98EUR3CEUX00353747832EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:56:07FR0000073272145,96EUR63XPAR00353747858EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:56:33FR0000073272145,94EUR84CEUX00353747874EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:57:46FR0000073272145,88EUR65XPAR00353747909EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:58:04FR0000073272145,88EUR11AQEU00353747919EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:58:07FR0000073272145,86EUR96XPAR00353747920EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:58:52FR0000073272145,84EUR35CEUX00353747952EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:58:52FR0000073272145,84EUR2CEUX00353747953EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:59:31FR0000073272145,84EUR210CEUX00353748100EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:59:31FR0000073272145,84EUR72XPAR00353748099EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 13:59:57FR0000073272145,84EUR13AQEU00353748140EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:01:53FR0000073272146,00EUR209XPAR00353748242EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:03:00FR0000073272146,02EUR65XPAR00353748305EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:03:35FR0000073272146,02EUR32CEUX00353748371EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:03:54FR0000073272146,06EUR32CEUX00353748395EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:04:08FR0000073272146,06EUR159CEUX00353748407EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:04:08FR0000073272146,04EUR69XPAR00353748408EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:04:16FR0000073272146,02EUR15AQEU00353748409EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:04:32FR0000073272145,98EUR16AQEU00353748416EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:06:27FR0000073272146,02EUR100XPAR00353748473EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:07:53FR0000073272146,06EUR217CEUX00353748515EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:08:09FR0000073272146,08EUR210XPAR00353748538EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:09:56FR0000073272146,08EUR64XPAR00353748622EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:11:30FR0000073272146,04EUR58CEUX00353748679EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:11:30FR0000073272146,04EUR27TQEX00353748680EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:11:30FR0000073272146,04EUR36TQEX00353748681EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:11:30FR0000073272146,04EUR68XPAR00353748682EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:16:01FR0000073272146,30EUR65XPAR00353748917EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:16:01FR0000073272146,30EUR242XPAR00353748918EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:16:40FR0000073272146,36EUR62XPAR00353748944EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:16:49FR0000073272146,40EUR159CEUX00353748958EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:16:50FR0000073272146,40EUR1CEUX00353748959EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:17:01FR0000073272146,40EUR195CEUX00353748962EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:17:15FR0000073272146,36EUR11AQEU00353748973EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:17:15FR0000073272146,40EUR69CEUX00353748974EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:18:09FR0000073272146,36EUR100XPAR00353749011EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:18:09FR0000073272146,36EUR51XPAR00353749012EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:20:11FR0000073272146,34EUR50XPAR00353749058EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:20:11FR0000073272146,36EUR44XPAR00353749059EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:20:11FR0000073272146,36EUR37XPAR00353749060EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:20:11FR0000073272146,36EUR37XPAR00353749061EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:20:11FR0000073272146,36EUR35XPAR00353749062EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:21:12FR0000073272146,36EUR190CEUX00353749083EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:21:32FR0000073272146,28EUR59TQEX00353749117EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:22:43FR0000073272146,30EUR50XPAR00353749173EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:23:02FR0000073272146,30EUR7XPAR00353749218EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:23:02FR0000073272146,30EUR91XPAR00353749219EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:23:02FR0000073272146,30EUR49XPAR00353749220EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:24:02FR0000073272146,28EUR186CEUX00353749250EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:24:05FR0000073272146,26EUR29XPAR00353749255EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:24:05146,2625XPAR00353749257EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:24:38146,209AQEU00353749274EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:27:19146,34211CEUX00353749468EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:28:00146,3640XPAR00353749501EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:28:13146,4086XPAR00353749509EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:28:13146,40225XPAR00353749510EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:29:26146,3415AQEU00353749546EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:30:05146,3063CEUX00353749559EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:30:28146,3259CEUX00353749581EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:30:28146,3211CEUX00353749582EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:30:28146,3240XPAR00353749583EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:30:28146,3239XPAR00353749584EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:30:28146,32142XPAR00353749585EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:31:52146,2627CEUX00353749771EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:31:52146,2632CEUX00353749773EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:31:52146,2660TQEX00353749772EXPA1 MAR art.5 §2. b) 09/10/2023 14:31:52146,265000353749774EXPA1

969500UP76J52A9OXU27 09/10/2023 14:31:52146,263400353749775EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:33:20146,22218CEUX00353749867EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:33:20146,221CEUX00353749868EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:33:28146,2037XPAR00353749872EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:33:28146,2050XPAR00353749873EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:33:28146,2041XPAR00353749874EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:33:28146,2037XPAR00353749875EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:33:28146,2051XPAR00353749876EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:34:34146,1813AQEU00353749930EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:34:34146,203AQEU00353749931EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:36:04146,2840CEUX00353750065EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:36:04146,2835CEUX00353750066EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 14:36:04146,2866TQEX00353750064EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:36:04146,2818TQEX00353750067EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 14:36:04146,2837XPAR00353750068EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:36:04FR0000073272146,28EUR12XPAR00353750069EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:36:05FR0000073272146,28EUR50XPAR00353750070EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:36:05FR0000073272146,28EUR131XPAR00353750071EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:36:45FR0000073272146,20EUR70CEUX00353750091EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:37:59FR0000073272146,12EUR200XPAR00353750156EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:38:00FR0000073272146,10EUR4CEUX00353750157EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:38:00FR0000073272146,10EUR72CEUX00353750158EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:38:00FR0000073272146,10EUR5CEUX00353750160EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:38:20FR0000073272146,04EUR19AQEU00353750168EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:39:10FR0000073272146,02EUR11CEUX00353750225EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:39:13FR0000073272146,04EUR5CEUX00353750231EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:39:13FR0000073272146,04EUR74CEUX00353750232EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:39:13FR0000073272146,04EUR116CEUX00353750233EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:39:26FR0000073272145,88EUR14AQEU00353750257EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:39:57FR0000073272146,02EUR13AQEU00353750277EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:40:00FR0000073272146,02EUR50XPAR00353750280EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:40:00FR0000073272146,02EUR72XPAR00353750281EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:40:00FR0000073272146,02EUR50XPAR00353750282EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:40:00FR0000073272146,02EUR20XPAR00353750283EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:40:05FR0000073272146,02EUR23AQEU00353750288EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:40:14FR0000073272145,92EUR8AQEU00353750295EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:40:55FR0000073272145,86EUR20AQEU00353750314EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:42:07FR0000073272145,90EUR50XPAR00353750370EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:42:07FR0000073272145,90EUR27XPAR00353750373EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:42:15FR0000073272145,88EUR195CEUX00353750380EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:43:27FR0000073272145,94EUR199XPAR00353750424EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:43:49FR0000073272145,94EUR85CEUX00353750436EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:43:49FR0000073272145,94EUR8XPAR00353750437EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:45:36FR0000073272145,92EUR50XPAR00353750549EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:45:36FR0000073272145,92EUR3XPAR00353750550EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:45:36FR0000073272145,92EUR69XPAR00353750551EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:45:41FR0000073272145,90EUR78CEUX00353750553EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:45:47FR0000073272145,90EUR9AQEU00353750557EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:46:31FR0000073272145,88EUR87CEUX00353750576EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:47:21FR0000073272146,14EUR80CEUX00353750670EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:47:21FR0000073272146,12EUR50XPAR00353750671EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:47:21FR0000073272146,12EUR197XPAR00353750672EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:48:29FR0000073272146,20EUR31AQEU00353750710EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:48:29FR0000073272146,20EUR6AQEU00353750711EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:48:29FR0000073272146,20EUR35AQEU00353750712EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:48:34FR0000073272146,14EUR15AQEU00353750713EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:48:38FR0000073272146,06EUR88CEUX00353750714EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:49:29FR0000073272146,04EUR20XPAR00353750752EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:49:29FR0000073272146,04EUR23XPAR00353750753EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:49:29FR0000073272146,04EUR150XPAR00353750754EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:51:13FR0000073272146,08EUR197CEUX00353750861EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:51:13FR0000073272146,08EUR187XPAR00353750862EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:51:57FR0000073272146,04EUR15AQEU00353750890EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:54:54FR0000073272146,20EUR255CEUX00353751038EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:54:54FR0000073272146,20EUR4CEUX00353751039EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:55:13FR0000073272146,16EUR185XPAR00353751060EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:55:13FR0000073272146,16EUR153XPAR00353751061EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:55:13FR0000073272146,16EUR1XPAR00353751062EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:55:27FR0000073272146,16EUR12AQEU00353751081EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:56:15FR0000073272146,14EUR78CEUX00353751130EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:56:15FR0000073272146,14EUR94XPAR00353751131EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:56:30FR0000073272146,10EUR86TQEX00353751155EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:57:30FR0000073272146,04EUR82CEUX00353751206EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:57:30FR0000073272146,04EUR91XPAR00353751207EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:58:30FR0000073272145,94EUR88XPAR00353751255EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:59:34FR0000073272145,84EUR190CEUX00353751304EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:59:56FR0000073272145,82EUR50XPAR00353751328EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:59:56FR0000073272145,82EUR3XPAR00353751329EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 14:59:56FR0000073272145,82EUR38XPAR00353751330EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:00:46FR0000073272145,88EUR87XPAR00353751423EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:01:02FR0000073272146,02EUR30AQEU00353751434EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:01:02FR0000073272146,02EUR5AQEU00353751435EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:01:02146,021AQEU00353751436EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:01:02146,0230AQEU00353751437EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:01:03145,9680CEUX00353751441EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:01:05145,9486XPAR00353751444EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:01:07145,9420AQEU00353751445EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:02:20146,0211AQEU00353751483EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:02:30146,00109XPAR00353751485EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:02:30146,00104XPAR00353751486EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:02:31146,001XPAR00353751487EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:03:07145,961CEUX00353751525EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:03:07145,9627CEUX00353751526EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:03:07145,96180CEUX00353751527EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:04:31146,0877XPAR00353751578EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:04:31146,08152XPAR00353751579EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:04:33146,0677CEUX00353751580EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:05:07146,0221AQEU00353751599EXPA1 MAR art.5 §2. b)

09/10/2023 15:05:07146,025AQEU00353751600EXPA1

969500UP76J52A9OXU27 09/10/2023 15:05:43145,9865CEUX00353751633EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:05:43145,9877XPAR00353751632EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:07:20145,7663XPAR00353751682EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:07:46145,7444CEUX00353751726EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:07:46145,74172CEUX00353751727EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:07:46145,7482XPAR00353751728EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:07:49145,7275TQEX00353751736EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:09:21145,7015AQEU00353751819EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:09:21145,7076CEUX00353751812EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:09:21145,70213XPAR00353751813EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:10:28145,7462CEUX00353751908EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:10:28145,7424XPAR00353751909EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:10:28145,7443XPAR00353751910EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:11:23145,8878AQEU00353751960EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:11:28145,8812AQEU00353751964EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:11:28FR0000073272145,88EUR4AQEU00353751965EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:11:41FR0000073272145,80EUR80XPAR00353751969EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:11:45FR0000073272145,80EUR53CEUX00353751971EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:11:45FR0000073272145,80EUR70TQEX00353751970EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:12:06FR0000073272145,76EUR81CEUX00353751983EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:12:06FR0000073272145,76EUR69XPAR00353751982EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:12:36FR0000073272145,70EUR22AQEU00353751996EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:13:05FR0000073272145,66EUR78XPAR00353752008EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:13:09FR0000073272145,70EUR17AQEU00353752009EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:13:26FR0000073272145,64EUR105XPAR00353752027EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:14:01FR0000073272145,62EUR65CEUX00353752055EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:14:43FR0000073272145,74EUR60AQEU00353752074EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:14:43FR0000073272145,74EUR5AQEU00353752075EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:15:02FR0000073272145,70EUR80XPAR00353752089EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:15:05FR0000073272145,70EUR37CEUX00353752095EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:15:05FR0000073272145,70EUR26CEUX00353752096EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:15:19FR0000073272145,72EUR16AQEU00353752110EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:15:19FR0000073272145,68EUR70XPAR00353752111EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:15:48FR0000073272145,66EUR78CEUX00353752127EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:15:57FR0000073272145,64EUR81XPAR00353752133EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:15:57FR0000073272145,64EUR2XPAR00353752134EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:16:20FR0000073272145,56EUR60CEUX00353752174EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:17:00FR0000073272145,50EUR72XPAR00353752213EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:17:48FR0000073272145,44EUR205CEUX00353752261EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:18:16FR0000073272145,50EUR3XPAR00353752278EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:19:15FR0000073272145,58EUR43CEUX00353752326EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:19:15FR0000073272145,58EUR2CEUX00353752327EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:19:15FR0000073272145,58EUR84TQEX00353752325EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:19:15FR0000073272145,58EUR38XPAR00353752328EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:19:15FR0000073272145,58EUR68XPAR00353752329EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:19:15FR0000073272145,58EUR3XPAR00353752330EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:19:15FR0000073272145,58EUR41XPAR00353752331EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:19:25FR0000073272145,58EUR155XPAR00353752341EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:20:41FR0000073272145,50EUR73CEUX00353752419EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:20:41FR0000073272145,50EUR65XPAR00353752420EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:21:52FR0000073272145,52EUR7CEUX00353752475EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:21:55FR0000073272145,52EUR47CEUX00353752480EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:21:55FR0000073272145,52EUR137CEUX00353752482EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:22:10FR0000073272145,58EUR184XPAR00353752512EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:22:10FR0000073272145,58EUR40XPAR00353752513EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:23:05FR0000073272145,54EUR10AQEU00353752574EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:23:39FR0000073272145,64EUR19AQEU00353752602EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:24:32FR0000073272145,66EUR197CEUX00353752650EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:24:32FR0000073272145,66EUR235XPAR00353752651EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:26:17FR0000073272145,60EUR37XPAR00353752747EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:26:17FR0000073272145,60EUR9XPAR00353752748EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:26:17FR0000073272145,60EUR146XPAR00353752749EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:26:59FR0000073272145,66EUR117CEUX00353752817EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:27:00FR0000073272145,66EUR11CEUX00353752820EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:27:00FR0000073272145,66EUR34CEUX00353752821EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:27:02FR0000073272145,66EUR37CEUX00353752825EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:27:47FR0000073272145,62EUR71XPAR00353752894EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:28:37FR0000073272145,58EUR72CEUX00353752923EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:28:37FR0000073272145,60EUR50XPAR00353752919EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:28:37FR0000073272145,60EUR37XPAR00353752920EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:28:37FR0000073272145,60EUR39XPAR00353752921EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:28:37FR0000073272145,60EUR3XPAR00353752922EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:29:42FR0000073272145,52EUR93CEUX00353752979EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:29:42FR0000073272145,52EUR5XPAR00353752980EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:29:42FR0000073272145,52EUR66XPAR00353752981EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:29:49FR0000073272145,50EUR10AQEU00353752983EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:30:13FR0000073272145,52EUR58XPAR00353753106EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:31:01FR0000073272145,58EUR117CEUX00353753185EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:31:01FR0000073272145,60EUR50XPAR00353753181EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:31:01FR0000073272145,60EUR218XPAR00353753182EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:31:01FR0000073272145,60EUR5XPAR00353753183EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:31:46FR0000073272145,62EUR188CEUX00353753298EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:32:17145,5834XPAR00353753392EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:32:17145,5869XPAR00353753393EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:32:28145,5617TQEX00353753411EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:32:28145,5650TQEX00353753412EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:32:28145,5659XPAR00353753413EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:32:28145,5611XPAR00353753414EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:32:57145,5462CEUX00353753462EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:32:57145,5471XPAR00353753463EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:33:11145,5410AQEU00353753509EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:33:34145,56117CEUX00353753566EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:33:34145,5625CEUX00353753567EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:33:42145,7639XPAR00353753597EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:33:45145,7437XPAR00353753605EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:33:45145,7441XPAR00353753606EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:33:45145,7439XPAR00353753607EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:33:45145,746900353753608EXPA1 MAR art.5 §2. b)

09/10/2023 15:33:45145,74300353753609EXPA1

969500UP76J52A9OXU27 09/10/2023 15:33:45145,74300353753610EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:34:45145,92211CEUX00353753764EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:34:51145,8658XPAR00353753775EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:35:11145,7437XPAR00353753840EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:35:11145,7439XPAR00353753841EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:35:11145,7441XPAR00353753842EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:35:26145,689AQEU00353753871EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:35:53145,7419CEUX00353753946EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:35:53145,7449CEUX00353753948EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:35:53145,7471XPAR00353753947EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:36:46145,82202CEUX00353754082EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:36:46145,82263XPAR00353754080EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:37:03145,8062TQEX00353754105EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:37:09145,789AQEU00353754127EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:37:47145,8466CEUX00353754221EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:37:53FR0000073272145,94EUR229XPAR00353754237EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:38:40FR0000073272146,00EUR12AQEU00353754354EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:38:40FR0000073272146,00EUR7CEUX00353754355EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:38:40FR0000073272146,00EUR10CEUX00353754356EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:38:40FR0000073272146,00EUR19CEUX00353754357EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:38:40FR0000073272146,00EUR30CEUX00353754358EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:38:40FR0000073272146,00EUR103CEUX00353754359EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:38:50FR0000073272145,94EUR68XPAR00353754379EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:39:18FR0000073272145,98EUR62CEUX00353754467EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:39:18FR0000073272145,98EUR61XPAR00353754468EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:39:41FR0000073272145,96EUR66XPAR00353754487EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:40:04FR0000073272146,00EUR9XPAR00353754536EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:40:09FR0000073272146,00EUR33XPAR00353754545EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:40:09FR0000073272146,00EUR159XPAR00353754546EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:40:41FR0000073272146,00EUR117CEUX00353754613EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:40:41FR0000073272145,98EUR35CEUX00353754614EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:40:41FR0000073272145,98EUR40CEUX00353754615EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:40:41FR0000073272146,00EUR3CEUX00353754616EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:41:00FR0000073272145,98EUR77TQEX00353754691EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:41:00FR0000073272145,98EUR71XPAR00353754692EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:42:00FR0000073272146,14EUR204XPAR00353754849EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:42:13FR0000073272146,12EUR29CEUX00353754876EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:42:16FR0000073272146,14EUR9CEUX00353754882EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:42:16FR0000073272146,14EUR30CEUX00353754884EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:43:21FR0000073272146,36EUR45CEUX00353755058EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:43:21FR0000073272146,38EUR35CEUX00353755059EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:43:21FR0000073272146,38EUR20CEUX00353755060EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:43:21FR0000073272146,38EUR20CEUX00353755061EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:43:21FR0000073272146,38EUR20CEUX00353755062EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:43:21FR0000073272146,38EUR96CEUX00353755063EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:43:21FR0000073272146,38EUR200XPAR00353755057EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:44:30FR0000073272146,30EUR95XPAR00353755199EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:44:48FR0000073272146,38EUR74XPAR00353755252EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:45:16FR0000073272146,30EUR125CEUX00353755432EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:45:16FR0000073272146,30EUR76CEUX00353755435EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:45:33FR0000073272146,32EUR8AQEU00353755629EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:45:48FR0000073272146,26EUR74XPAR00353755745EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:45:49FR0000073272146,28EUR9AQEU00353755757EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:46:01FR0000073272146,28EUR68CEUX00353755801EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:46:17FR0000073272146,24EUR69XPAR00353755859EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:47:03FR0000073272146,30EUR1XPAR00353756024EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:47:08FR0000073272146,30EUR73XPAR00353756047EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:47:08FR0000073272146,30EUR169XPAR00353756048EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:47:21FR0000073272146,26EUR164CEUX00353756107EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:47:21FR0000073272146,26EUR10CEUX00353756108EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:48:22FR0000073272146,26EUR212XPAR00353756362EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:48:59FR0000073272146,42EUR75XPAR00353756645EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:49:04FR0000073272146,44EUR193CEUX00353756691EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:49:08FR0000073272146,44EUR98TQEX00353756708EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:49:32FR0000073272146,32EUR10AQEU00353756817EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:49:53FR0000073272146,30EUR73CEUX00353757021EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:50:12FR0000073272146,32EUR125XPAR00353757162EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:50:12FR0000073272146,32EUR9XPAR00353757164EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:50:12FR0000073272146,32EUR54XPAR00353757166EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:50:54FR0000073272146,30EUR22XPAR00353757376EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:50:54FR0000073272146,30EUR53XPAR00353757377EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:51:00FR0000073272146,28EUR31CEUX00353757426EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:51:27FR0000073272146,22EUR125CEUX00353757551EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:51:27FR0000073272146,22EUR47CEUX00353757552EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:52:10FR0000073272146,18EUR65XPAR00353757741EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:52:10FR0000073272146,18EUR108XPAR00353757742EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:52:10FR0000073272146,18EUR65XPAR00353757743EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:52:13FR0000073272146,18EUR9AQEU00353757775EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:52:36FR0000073272146,22EUR5AQEU00353757896EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:52:53FR0000073272146,24EUR150CEUX00353757992EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:52:53FR0000073272146,24EUR27CEUX00353757993EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:53:25FR0000073272146,32EUR37XPAR00353758168EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:53:25146,3241XPAR00353758169EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:53:25146,3237XPAR00353758170EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:53:27146,3293CEUX00353758173EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:53:27146,32105XPAR00353758174EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:53:57146,3064XPAR00353758353EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:54:30146,302TQEX00353758446EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:54:33146,2665AQEU00353758458EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:54:33146,3067CEUX00353758455EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:54:33146,3077TQEX00353758456EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:54:33146,3058XPAR00353758457EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:54:36146,2614AQEU00353758475EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:55:10146,2446CEUX00353758595EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:55:10146,2424CEUX00353758596EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:55:10146,2478XPAR00353758597EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:55:39146,1812AQEU00353758685EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:55:39146,1861CEUX00353758684EXPA1 MAR art.5 §2. b) 09/10/2023 15:56:07146,1650XPAR00353758845EXPA1

969500UP76J52A9OXU27 09/10/2023 15:56:07146,163XPAR00353758846EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:56:09146,1610AQEU00353758849EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:56:42146,1845XPAR00353758970EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:56:45146,1850XPAR00353758993EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:56:46146,184XPAR00353758997EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:56:46146,18142XPAR00353758998EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:56:46146,184XPAR00353758999EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:57:01146,1814CEUX00353759093EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:57:01146,18179CEUX00353759094EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:57:01146,1827CEUX00353759095EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:57:53146,2656CEUX00353759334EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 15:57:55146,2650XPAR00353759348EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:57:55146,2650XPAR00353759349EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:57:55146,2637XPAR00353759350EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 15:57:55146,2637XPAR00353759351EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:59:01FR0000073272146,14EUR59CEUX00353759641EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:59:01FR0000073272146,14EUR79XPAR00353759642EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:59:53FR0000073272146,20EUR2XPAR00353759868EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:59:53FR0000073272146,20EUR11XPAR00353759869EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 15:59:56FR0000073272146,20EUR207XPAR00353759871EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:00:10FR0000073272146,24EUR33CEUX00353760010EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:00:10FR0000073272146,24EUR191CEUX00353760011EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:00:58FR0000073272146,18EUR66XPAR00353760183EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:00:59FR0000073272146,18EUR14AQEU00353760184EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:00:59FR0000073272146,18EUR8AQEU00353760185EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:13FR0000073272146,16EUR60CEUX00353760236EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:13FR0000073272146,16EUR76XPAR00353760237EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:40FR0000073272146,12EUR59CEUX00353760298EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:56FR0000073272146,14EUR36XPAR00353760331EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:56FR0000073272146,14EUR37XPAR00353760332EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:56FR0000073272146,14EUR37XPAR00353760333EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:56FR0000073272146,14EUR58XPAR00353760334EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:56FR0000073272146,14EUR7XPAR00353760335EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:01:57FR0000073272146,10EUR11CEUX00353760346EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:02:42FR0000073272146,16EUR123CEUX00353760487EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:02:42FR0000073272146,16EUR108CEUX00353760488EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:02:51FR0000073272146,14EUR215XPAR00353760528EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:03:43FR0000073272146,16EUR9XPAR00353760716EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:03:43FR0000073272146,16EUR37XPAR00353760717EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:03:43FR0000073272146,16EUR41XPAR00353760718EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:03:43FR0000073272146,16EUR37XPAR00353760719EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:03:43FR0000073272146,16EUR3XPAR00353760720EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:03:52FR0000073272146,12EUR72CEUX00353760739EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:03:52FR0000073272146,12EUR57TQEX00353760740EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:03:52FR0000073272146,12EUR76XPAR00353760741EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:04:31FR0000073272146,14EUR66CEUX00353760882EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:04:31FR0000073272146,14EUR70XPAR00353760883EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:04:51FR0000073272146,10EUR17AQEU00353760974EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:05:02FR0000073272146,06EUR72CEUX00353761006EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:05:02FR0000073272146,06EUR58XPAR00353761007EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:05:20FR0000073272146,04EUR69CEUX00353761040EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:05:27FR0000073272146,02EUR67XPAR00353761056EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:06:02FR0000073272146,00EUR69CEUX00353761190EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:06:26FR0000073272146,10EUR59CEUX00353761297EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:06:26FR0000073272146,10EUR50XPAR00353761298EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:06:26FR0000073272146,10EUR163XPAR00353761299EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:06:50FR0000073272146,08EUR59XPAR00353761384EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:07:19FR0000073272146,04EUR7CEUX00353761454EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:07:19FR0000073272146,04EUR24CEUX00353761455EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:07:19FR0000073272146,04EUR15CEUX00353761456EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:07:19FR0000073272146,04EUR20CEUX00353761457EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:07:19FR0000073272146,04EUR117CEUX00353761458EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:07:19FR0000073272146,04EUR19CEUX00353761459EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:07:24FR0000073272146,02EUR57TQEX00353761467EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:07:46FR0000073272145,94EUR50XPAR00353761554EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:08:05FR0000073272145,90EUR50XPAR00353761673EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:08:22FR0000073272145,94EUR50XPAR00353761712EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:08:24FR0000073272145,94EUR50XPAR00353761713EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:08:25FR0000073272145,94EUR63CEUX00353761719EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:08:25FR0000073272145,94EUR50XPAR00353761720EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:08:25FR0000073272145,94EUR58XPAR00353761721EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:09:33FR0000073272145,98EUR50XPAR00353761857EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:09:33FR0000073272145,98EUR41XPAR00353761858EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:09:33FR0000073272145,98EUR37XPAR00353761859EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:09:33FR0000073272145,98EUR3XPAR00353761860EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:09:39FR0000073272145,96EUR69XPAR00353761880EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:09:43FR0000073272145,96EUR31CEUX00353761937EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:10:17FR0000073272146,02EUR117CEUX00353762076EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:10:18FR0000073272146,02EUR163CEUX00353762077EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:10:20FR0000073272145,98EUR18XPAR00353762084EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:10:28FR0000073272145,96EUR72TQEX00353762103EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:10:59FR0000073272145,98EUR219XPAR00353762174EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:11:22145,9073CEUX00353762259EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:12:43145,9019XPAR00353762413EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:12:55145,90168CEUX00353762429EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:12:55145,9071CEUX00353762430EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:12:55145,9071XPAR00353762431EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:12:55145,90205XPAR00353762432EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:14:11145,8850XPAR00353762574EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:14:14145,9029CEUX00353762580EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:14:14145,9027CEUX00353762581EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:14:45145,96117CEUX00353762695EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:14:45145,9613CEUX00353762696EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:14:45145,9633CEUX00353762697EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:14:45145,9628CEUX00353762698EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:14:46145,94243XPAR00353762701EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:15:11145,905XPAR00353762750EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:15:11145,906200353762751EXPA1 MAR art.5 §2. b)

09/10/2023 16:15:27145,845AQEU00353762783EXPA1

969500UP76J52A9OXU27 09/10/2023 16:15:27145,846AQEU00353762784EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:15:55145,928AQEU00353762856EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:15:58145,9071CEUX00353762858EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:15:58145,9026TQEX00353762859EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:15:58145,9035TQEX00353762860EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:15:58145,906TQEX00353762861EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:16:09145,8454XPAR00353762881EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:16:37145,8850XPAR00353762939EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:16:37145,8837XPAR00353762940EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:16:37145,8837XPAR00353762941EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:16:53145,88117CEUX00353762971EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:16:53145,8855CEUX00353762972EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:16:53145,8831CEUX00353762973EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:17:44146,0250XPAR00353763101EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:17:44146,02233XPAR00353763102EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:18:18FR0000073272146,00EUR117CEUX00353763159EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:18:18FR0000073272146,00EUR38CEUX00353763160EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:19:32FR0000073272146,06EUR135XPAR00353763281EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:19:32FR0000073272146,06EUR161XPAR00353763282EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:19:41FR0000073272146,00EUR36CEUX00353763309EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:19:44FR0000073272146,00EUR19AQEU00353763312EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:19:50FR0000073272146,00EUR7CEUX00353763342EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:19:50FR0000073272146,00EUR50CEUX00353763343EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:19:50FR0000073272146,00EUR7CEUX00353763344EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:20:20FR0000073272146,04EUR38CEUX00353763395EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:20:35FR0000073272146,00EUR23XPAR00353763452EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:20:41FR0000073272146,00EUR50XPAR00353763462EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:20:48FR0000073272145,94EUR69XPAR00353763492EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:21:21FR0000073272145,96EUR7CEUX00353763548EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:21:21FR0000073272145,96EUR5CEUX00353763549EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:21:33FR0000073272146,00EUR15CEUX00353763573EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:21:42FR0000073272146,02EUR15CEUX00353763591EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:21:42FR0000073272146,02EUR246CEUX00353763592EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:21:57FR0000073272146,00EUR60XPAR00353763634EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:21:57FR0000073272146,00EUR239XPAR00353763635EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:22:27FR0000073272145,92EUR56CEUX00353763712EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:22:27FR0000073272145,92EUR6CEUX00353763713EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:23FR0000073272146,04EUR38XPAR00353763891EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:23FR0000073272146,04EUR37XPAR00353763892EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:23FR0000073272146,04EUR41XPAR00353763893EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:23FR0000073272146,04EUR3XPAR00353763894EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:23FR0000073272146,04EUR40XPAR00353763895EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:23FR0000073272146,04EUR70XPAR00353763896EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:51FR0000073272146,10EUR97CEUX00353763978EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:59FR0000073272146,12EUR7CEUX00353764007EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:59FR0000073272146,12EUR25CEUX00353764009EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:23:59FR0000073272146,12EUR15CEUX00353764010EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:24:34FR0000073272146,16EUR37XPAR00353764069EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:08FR0000073272146,20EUR13AQEU00353764137EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:08FR0000073272146,18EUR25CEUX00353764139EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:08FR0000073272146,18EUR61TQEX00353764138EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:08FR0000073272146,20EUR246XPAR00353764134EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:28FR0000073272146,18EUR32CEUX00353764173EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:28FR0000073272146,18EUR125CEUX00353764174EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:28FR0000073272146,18EUR55CEUX00353764175EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:28FR0000073272146,18EUR65CEUX00353764176EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:25:31FR0000073272146,18EUR8AQEU00353764195EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:26:33FR0000073272146,38EUR213XPAR00353764301EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:26:49FR0000073272146,32EUR65CEUX00353764319EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:26:50FR0000073272146,30EUR59TQEX00353764323EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:27:15FR0000073272146,36EUR32CEUX00353764366EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:27:15FR0000073272146,36EUR40CEUX00353764367EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:27:15FR0000073272146,36EUR77XPAR00353764364EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:27:28FR0000073272146,36EUR21XPAR00353764386EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:27:28FR0000073272146,36EUR50XPAR00353764388EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:27:28FR0000073272146,36EUR1XPAR00353764389EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:28:04FR0000073272146,24EUR65CEUX00353764432EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:28:34FR0000073272146,28EUR84CEUX00353764501EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:28:34FR0000073272146,28EUR180XPAR00353764502EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:29:02FR0000073272146,24EUR38AQEU00353764545EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:29:02FR0000073272146,24EUR4AQEU00353764546EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:29:23FR0000073272146,24EUR79CEUX00353764572EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:29:23FR0000073272146,24EUR32XPAR00353764573EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:30:04FR0000073272146,32EUR56CEUX00353764666EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:30:04FR0000073272146,32EUR140CEUX00353764667EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:30:04FR0000073272146,32EUR210XPAR00353764665EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:31:08FR0000073272146,34EUR1XPAR00353764815EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:31:16FR0000073272146,40EUR50XPAR00353764840EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:31:18FR0000073272146,40EUR50XPAR00353764843EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:31:19FR0000073272146,40EUR130XPAR00353764847EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:31:32FR0000073272146,40EUR18CEUX00353764857EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:31:52FR0000073272146,40EUR26AQEU00353764877EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:31:52146,4025AQEU00353764878EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:31:52146,40159CEUX00353764874EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:31:52146,4069TQEX00353764873EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:31:52146,4069XPAR00353764875EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:32:19146,4676CEUX00353764925EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:32:34146,4042XPAR00353764949EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:32:34146,4044XPAR00353764950EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:32:54146,4088XPAR00353764994EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:33:16146,3866CEUX00353765033EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:33:21146,4011AQEU00353765046EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:33:50146,3864CEUX00353765133EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:33:50146,38219XPAR00353765134EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:34:10146,3889CEUX00353765187EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:34:51146,4063CEUX00353765286EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:34:57146,3850XPAR00353765298EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:34:57146,383700353765299EXPA1 MAR art.5 §2. b)

09/10/2023 16:34:57146,3841XPAR00353765300EXPA1

969500UP76J52A9OXU27 09/10/2023 16:34:57146,3840XPAR00353765301EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:34:57146,3823XPAR00353765302EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:35:37146,36189CEUX00353765403EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:35:41146,3244XPAR00353765415EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:36:39146,40217XPAR00353765512EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:37:13146,42141CEUX00353765592EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:37:13146,4285CEUX00353765593EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:37:31146,42185XPAR00353765618EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:37:32146,4210AQEU00353765631EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:37:53146,4064CEUX00353765653EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:37:53146,4036TQEX00353765654EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:37:53146,4048TQEX00353765655EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:37:53146,4019TQEX00353765656EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:37:53146,4035XPAR00353765652EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:38:05146,3810AQEU00353765691EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:39:19FR0000073272146,46EUR6XPAR00353765852EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:39:28FR0000073272146,46EUR202CEUX00353765870EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:39:28FR0000073272146,46EUR50XPAR00353765871EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:39:28FR0000073272146,46EUR248XPAR00353765872EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:40:29FR0000073272146,40EUR63CEUX00353765978EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:40:29FR0000073272146,42EUR50XPAR00353765977EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:40:29FR0000073272146,42EUR135XPAR00353765979EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:41:09FR0000073272146,40EUR97CEUX00353766097EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:41:14FR0000073272146,38EUR31XPAR00353766169EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:41:45FR0000073272146,42EUR9XPAR00353766319EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:41:45FR0000073272146,42EUR38XPAR00353766321EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:41:45FR0000073272146,42EUR37XPAR00353766326EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:41:45FR0000073272146,42EUR41XPAR00353766328EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:41:45FR0000073272146,42EUR22XPAR00353766329EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:42:03FR0000073272146,40EUR72TQEX00353766390EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:42:03FR0000073272146,40EUR70XPAR00353766389EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:42:05FR0000073272146,38EUR40CEUX00353766398EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:42:05FR0000073272146,38EUR56CEUX00353766399EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:42:42FR0000073272146,40EUR100CEUX00353766465EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:42:42FR0000073272146,40EUR72CEUX00353766466EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:43:53FR0000073272146,66EUR50XPAR00353766679EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:43:53FR0000073272146,66EUR50XPAR00353766680EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:43:53FR0000073272146,66EUR50XPAR00353766681EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:43:53FR0000073272146,66EUR50XPAR00353766682EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:43:53FR0000073272146,66EUR138XPAR00353766683EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:44:17FR0000073272146,60EUR195CEUX00353766719EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:44:31FR0000073272146,58EUR50XPAR00353766735EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:44:31FR0000073272146,58EUR36XPAR00353766736EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:45:00FR0000073272146,54EUR88CEUX00353766788EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:45:00FR0000073272146,54EUR50XPAR00353766789EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:45:00FR0000073272146,54EUR18XPAR00353766790EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:45:15FR0000073272146,52EUR20AQEU00353766800EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:46:05FR0000073272146,54EUR50XPAR00353766891EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:46:05FR0000073272146,54EUR158XPAR00353766892EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:46:16FR0000073272146,52EUR18CEUX00353766906EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:46:16FR0000073272146,52EUR15CEUX00353766907EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:46:16FR0000073272146,52EUR38CEUX00353766908EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:46:16FR0000073272146,52EUR6CEUX00353766909EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:46:16FR0000073272146,52EUR59CEUX00353766910EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:46:20FR0000073272146,52EUR40CEUX00353766913EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:47:02FR0000073272146,44EUR14AQEU00353767002EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:47:08FR0000073272146,44EUR15AQEU00353767027EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:47:19FR0000073272146,44EUR145XPAR00353767050EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:47:19FR0000073272146,44EUR69XPAR00353767051EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:47:53FR0000073272146,40EUR9AQEU00353767108EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:10FR0000073272146,40EUR50CEUX00353767163EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:10FR0000073272146,40EUR20CEUX00353767164EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:10FR0000073272146,38EUR50XPAR00353767161EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:10FR0000073272146,38EUR26XPAR00353767162EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:18FR0000073272146,42EUR117CEUX00353767182EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:18FR0000073272146,42EUR45CEUX00353767183EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:18FR0000073272146,42EUR26CEUX00353767184EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:18FR0000073272146,42EUR15CEUX00353767185EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:27FR0000073272146,42EUR26AQEU00353767198EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:29FR0000073272146,42EUR3AQEU00353767203EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:41FR0000073272146,38EUR102XPAR00353767227EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:48:45FR0000073272146,42EUR9AQEU00353767230EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:49:05FR0000073272146,40EUR97XPAR00353767351EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:49:49FR0000073272146,26EUR117CEUX00353767505EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:49:49FR0000073272146,26EUR14CEUX00353767506EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:50:55FR0000073272146,26EUR36CEUX00353767649EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:50:55FR0000073272146,26EUR155CEUX00353767650EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:50:55FR0000073272146,26EUR31XPAR00353767651EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:51:11FR0000073272146,26EUR319XPAR00353767679EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:51:12FR0000073272146,24EUR21AQEU00353767686EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:51:12FR0000073272146,24EUR42TQEX00353767681EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 16:52:18FR0000073272146,30EUR2XPAR00353767844EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:52:24146,3029CEUX00353767870EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:52:24146,30109CEUX00353767871EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:52:24146,3047CEUX00353767872EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:52:24146,30218XPAR00353767869EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:53:17146,3641XPAR00353768017EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:53:18146,3650XPAR00353768018EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:53:18146,3692XPAR00353768019EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:54:03146,4224CEUX00353768101EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:54:19146,42210CEUX00353768131EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:54:31146,4234TQEX00353768145EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:54:36146,4259XPAR00353768148EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:54:36146,4250XPAR00353768149EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:54:36146,42136XPAR00353768150EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:54:41146,4065CEUX00353768162EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:55:03146,4465CEUX00353768220EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:55:42146,5019400353768318EXPA1 MAR art.5 §2. b) 09/10/2023 16:55:54146,4854AQEU00353768336EXPA1

969500UP76J52A9OXU27 09/10/2023 16:55:54146,4869CEUX00353768333EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:55:57146,4811AQEU00353768339EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:57:01146,48210CEUX00353768431EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:57:01146,5092XPAR00353768432EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:57:01146,50146XPAR00353768435EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:58:11146,4813AQEU00353768560EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:58:11146,4670CEUX00353768559EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:58:11146,48102XPAR00353768556EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:58:11146,4883XPAR00353768558EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 16:58:51146,5015AQEU00353768660EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:58:55146,50199CEUX00353768667EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:59:52146,5830XPAR00353768871EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 16:59:52146,58287XPAR00353768872EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:00:10146,5474CEUX00353768931EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 17:00:40146,4812CEUX00353768987EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:00:40FR0000073272146,48EUR85XPAR00353768986EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:00:57FR0000073272146,50EUR74CEUX00353769027EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:00:57FR0000073272146,50EUR122CEUX00353769028EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:01:10FR0000073272146,48EUR2XPAR00353769049EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:01:10FR0000073272146,48EUR34XPAR00353769050EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:01:10FR0000073272146,48EUR97XPAR00353769051EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:01:11FR0000073272146,48EUR35XPAR00353769055EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:01:33FR0000073272146,50EUR64CEUX00353769092EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:01:37FR0000073272146,50EUR8CEUX00353769097EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:01:39FR0000073272146,48EUR25XPAR00353769099EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:02:13FR0000073272146,50EUR43AQEU00353769165EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:02:13FR0000073272146,50EUR69XPAR00353769160EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:02:13FR0000073272146,50EUR37XPAR00353769161EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:02:36FR0000073272146,46EUR9AQEU00353769194EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:03:14FR0000073272146,48EUR50XPAR00353769291EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:03:14FR0000073272146,48EUR186XPAR00353769292EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:03:42FR0000073272146,46EUR70AQEU00353769354EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:03:42FR0000073272146,46EUR50XPAR00353769352EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:03:42FR0000073272146,46EUR34XPAR00353769353EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:00FR0000073272146,46EUR38AQEU00353769360EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:02FR0000073272146,44EUR84XPAR00353769365EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:04FR0000073272146,44EUR39AQEU00353769376EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:04FR0000073272146,44EUR26AQEU00353769377EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:04FR0000073272146,46EUR14AQEU00353769378EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:04FR0000073272146,46EUR37AQEU00353769379EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:04FR0000073272146,46EUR42AQEU00353769380EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:04FR0000073272146,46EUR40AQEU00353769381EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:38FR0000073272146,48EUR50XPAR00353769548EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:04:38FR0000073272146,48EUR9XPAR00353769549EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:05:04FR0000073272146,50EUR25XPAR00353769678EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:05:04FR0000073272146,50EUR74XPAR00353769679EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:05:04FR0000073272146,50EUR46XPAR00353769680EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:05:04FR0000073272146,50EUR68XPAR00353769681EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:05:04FR0000073272146,50EUR18XPAR00353769682EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:05:04FR0000073272146,50EUR8XPAR00353769683EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:05:43FR0000073272146,44EUR80XPAR00353769752EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:27FR0000073272146,42EUR88XPAR00353769839EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:49FR0000073272146,40EUR26AQEU00353769918EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:49FR0000073272146,40EUR14AQEU00353769919EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:49FR0000073272146,40EUR37AQEU00353769920EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:49FR0000073272146,42EUR38AQEU00353769921EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:49FR0000073272146,42EUR42AQEU00353769922EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:49FR0000073272146,42EUR41AQEU00353769923EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:55FR0000073272146,38EUR102XPAR00353769939EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:59FR0000073272146,40EUR75AQEU00353769941EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:59FR0000073272146,40EUR41AQEU00353769942EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:06:59FR0000073272146,40EUR26AQEU00353769943EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:00FR0000073272146,40EUR26AQEU00353769949EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:00FR0000073272146,40EUR34AQEU00353769950EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:53FR0000073272146,22EUR47XPAR00353770115EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:53FR0000073272146,22EUR46XPAR00353770116EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:53FR0000073272146,22EUR41XPAR00353770117EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:53FR0000073272146,22EUR3XPAR00353770118EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:53FR0000073272146,22EUR15XPAR00353770119EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:53FR0000073272146,22EUR38XPAR00353770120EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:53FR0000073272146,22EUR50XPAR00353770121EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:54FR0000073272146,22EUR1XPAR00353770122EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:07:54FR0000073272146,22EUR13XPAR00353770123EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:08:48FR0000073272146,08EUR88XPAR00353770314EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:08:49FR0000073272146,08EUR12XPAR00353770317EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:09:13FR0000073272146,10EUR8XPAR00353770382EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:09:13FR0000073272146,10EUR16XPAR00353770383EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:09:13FR0000073272146,10EUR34XPAR00353770384EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:09:13FR0000073272146,10EUR34XPAR00353770385EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:09:13FR0000073272146,10EUR38XPAR00353770386EXPA1 MAR art.5 §2. b) SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:09:27FR0000073272146,14EUR6CEUX00353770434EXPA1 MAR art.5 §2. b)

SAFRAN969500UIC89GT3UL7L24Exane SA969500UP76J52A9OXU27 09/10/2023 17:09:28FR0000073272146,14EUR1CEUX00353770436EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:09:40146,12101XPAR00353770454EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 17:11:23146,02313XPAR00353770717EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:11:23146,0215XPAR00353770719EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 17:12:05146,0884XPAR00353770901EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 17:12:05146,0884XPAR00353770902EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 17:12:13146,084XPAR00353770918EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 17:12:50146,1068XPAR00353770999EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 17:12:50146,1037XPAR00353771000EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 17:13:24146,0253XPAR00353771071EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 17:13:24146,0268XPAR00353771072EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 17:14:13146,0423XPAR00353771203EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 17:14:13146,0474XPAR00353771204EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 17:14:13146,0461XPAR00353771205EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 17:14:13146,0447XPAR00353771206EXPA1 MAR art.5 §2. b)

969500UP76J52A9OXU27 09/10/2023 17:14:45146,0226XPAR00353771267EXPA1 MAR art.5 §2. b) 969500UP76J52A9OXU27 09/10/2023 17:15:53146,1428900353771405EXPA1 MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:16:09	FR0000073272	146,08	EUR	61	XPAR	00353771472EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:16:44	FR0000073272	146,06	EUR	74	XPAR	00353771548EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:17:09	FR0000073272	146,08	EUR	46	XPAR	00353771609EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:17:09	FR0000073272	146,08	EUR	47	XPAR	00353771610EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:17:09	FR0000073272	146,08	EUR	30	XPAR	00353771611EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:17:15	FR0000073272	146,08	EUR	50	XPAR	00353771630EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:17:15	FR0000073272	146,08	EUR	27	XPAR	00353771631EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:17:47	FR0000073272	146,06	EUR	105	XPAR	00353771702EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:18:28	FR0000073272	146,16	EUR	78	XPAR	00353771774EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:18:43	FR0000073272	146,18	EUR	77	XPAR	00353771814EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:18:43	FR0000073272	146,18	EUR	77	XPAR	00353771815EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:18:43	FR0000073272	146,18	EUR	28	XPAR	00353771816EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:19:05	FR0000073272	146,18	EUR	43	XPAR	00353771886EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:19:07	FR0000073272	146,18	EUR	34	XPAR	00353771888EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:19:46	FR0000073272	146,14	EUR	66	XPAR	00353771998EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:19:46	FR0000073272	146,14	EUR	12	XPAR	00353771999EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:19:51	FR0000073272	146,14	EUR	50	XPAR	00353772002EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	09/10/2023 17:19:51	FR0000073272	146,14	EUR	4	XPAR	00353772003EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:00:34	FR0000073272	148,00	EUR	47	XPAR	00353777195EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:00:36	FR0000073272	147,86	EUR	46	CEUX	00353777244EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:01:28	FR0000073272	148,26	EUR	200	XPAR	00353777406EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:01:47	FR0000073272	148,34	EUR	231	CEUX	00353777433EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:02:11	FR0000073272	148,42	EUR	45	XPAR	00353777476EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:02:40	FR0000073272	148,38	EUR	44	TQEX	00353777499EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:02:40	FR0000073272	148,40	EUR	69	XPAR	00353777498EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:02:45	FR0000073272	148,38	EUR	59	CEUX	00353777509EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:03:01	FR0000073272	148,38	EUR	56	XPAR	00353777548EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:03:23	FR0000073272	148,42	EUR	7	XPAR	00353777578EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:03:27	FR0000073272	148,42	EUR	62	AQEU	00353777582EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:03:27	FR0000073272	148,42	EUR	53	XPAR	00353777583EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:03:30	FR0000073272	148,34	EUR	57	CEUX	00353777591EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:03:53	FR0000073272	148,32	EUR	59	XPAR	00353777610EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:04:15	FR0000073272	148,34	EUR	64	XPAR	00353777637EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:04:44	FR0000073272	148,36	EUR	108	CEUX	00353777676EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:04:45	FR0000073272	148,38	EUR	75	CEUX	00353777683EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:05:17	FR0000073272	148,70	EUR	11	XPAR	00353777743EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:05:17	FR0000073272	148,70	EUR	215	XPAR	00353777744EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:06:11	FR0000073272	148,74	EUR	50	XPAR	00353777815EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:06:11	FR0000073272	148,74	EUR	145	XPAR	00353777816EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:06:18	FR0000073272	148,68	EUR	35	CEUX	00353777823EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:06:18	FR0000073272	148,68	EUR	24	CEUX	00353777824EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:06:18	FR0000073272	148,66	EUR	62	TQEX	00353777825EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:06:45	FR0000073272	148,64	EUR	67	CEUX	00353777891EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:06:52	FR0000073272	148,60	EUR	56	XPAR	00353777903EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:06:56	FR0000073272	148,60	EUR	57	AQEU	00353777907EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:07:18	FR0000073272	148,54	EUR	33	CEUX	00353777923EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:07:18	FR0000073272	148,54	EUR	19	CEUX	00353777925EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:07:18	FR0000073272	148,54	EUR	45	XPAR	00353777924EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:07:32	FR0000073272	148,50	EUR	93	CEUX	00353777937EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:07:32	FR0000073272	148,50	EUR	78	CEUX	00353777938EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:07:40	FR0000073272	148,50	EUR	66	XPAR	00353777964EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:07:40	FR0000073272	148,50	EUR	34	XPAR	00353777965EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:07:41	FR0000073272	148,48	EUR	53	XPAR	00353777966EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:08:09	FR0000073272	148,48	EUR	42	XPAR	00353778008EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:08:41	FR0000073272	148,50	EUR	30	XPAR	00353778026EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:08:41	FR0000073272	148,50	EUR	72	XPAR	00353778027EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:08:48	FR0000073272	148,50	EUR	17	CEUX	00353778039EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:08:48	FR0000073272	148,50	EUR	97	CEUX	00353778041EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:08:48	FR0000073272	148,50	EUR	66	CEUX	00353778042EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:09:39	FR0000073272	148,76	EUR	67	CEUX	00353778112EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:09:39	FR0000073272	148,80	EUR	190	XPAR	00353778111EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:10:10	FR0000073272	148,62	EUR	55	CEUX	00353778151EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:10:49	FR0000073272	148,94	EUR	271	XPAR	00353778198EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:10:53	FR0000073272	148,90	EUR	88	CEUX	00353778201EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:10:53	FR0000073272	148,90	EUR	106	CEUX	00353778202EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:11:05	FR0000073272	148,90	EUR	14	TQEX	00353778231EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:11:39	FR0000073272	148,78	EUR	7	TQEX	00353778252EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:12:17	FR0000073272	148,84	EUR	19	XPAR	00353778284EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:12:17	FR0000073272	148,84	EUR	42	XPAR	00353778285EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:12:22	FR0000073272	148,84	EUR	170	CEUX	00353778289EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 09:12:34	FR0000073272	148,78	EUR	59	TQEX	00353778309EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	10/10/2023 17:02:03	FR0000073272	150,30	EUR	3	XPAR	00353820191EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	11/10/2023 10:06:09	FR0000073272	150,34	EUR	100	XPAR	00353840560EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	12/10/2023 15:11:27	FR0000073272	153,06	EUR	100	XPAR	00353888880EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	13/10/2023 10:56:07	FR0000073272	151,96	EUR	10	XPAR	00353912677EXPA1	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Exane SA	969500UP76J52A9OXU27	13/10/2023 10:56:07	FR0000073272	151,96	EUR	90	XPAR	00353912678EXPA1	MAR art.5 §2. b)

See all SAFRAN news