REGULATED PRESS RELEASE

from SAFRAN (EPA:SAF)

Déclaration des transactions sur actions propres réalisées du 13/11/2023 au 17/11/2023

Déclaration des transactions sur actions propres réalisées du 2023-11-13 au 2023-11-17                                                                                                  BNP PARIBAS

Nom de

l'émetteur

Code Identifiant de l'émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (CET)

Code identifiant de l’instrument financier

Prix Unitaire

Devise

Quantité achetée

Code

identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

13/11/2023 13:35:17

FR0000073272

154,16

EUR

56

XPAR

2023111314724488

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

13/11/2023 13:35:17

FR0000073272

154,16

EUR

3

XPAR

2023111314724490

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

13/11/2023 13:35:17

FR0000073272

154,16

EUR

41

XPAR

2023111314724492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

14/11/2023 17:00:05

FR0000073272

157,36

EUR

50

XPAR

2023111415085321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

14/11/2023 17:00:09

FR0000073272

157,38

EUR

50

XPAR

2023111415085349

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:00:36

FR0000073272

157,22

EUR

61

XPAR

2023111515110186

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:00:36

FR0000073272

157,22

EUR

9

XPAR

2023111515110188

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:05:45

FR0000073272

157,66

EUR

27

XPAR

2023111515113138

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:05:45

FR0000073272

157,66

EUR

36

XPAR

2023111515113140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:05:45

FR0000073272

157,68

EUR

13

TQEX

2023111515113142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:05:45

FR0000073272

157,68

EUR

49

TQEX

2023111515113144

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:05:45

FR0000073272

157,68

EUR

29

TQEX

2023111515113146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:07:03

FR0000073272

157,74

EUR

46

XPAR

2023111515113608

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:08:44

FR0000073272

157,90

EUR

54

XPAR

2023111515114506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:10:26

FR0000073272

157,72

EUR

68

XPAR

2023111515115540

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:12:09

FR0000073272

157,80

EUR

52

XPAR

2023111515116304

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:16:05

FR0000073272

157,70

EUR

57

XPAR

2023111515118872

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:16:05

FR0000073272

157,70

EUR

4

XPAR

2023111515118874

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:17:22

FR0000073272

157,76

EUR

61

XPAR

2023111515119483

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:18:41

FR0000073272

157,60

EUR

31

XPAR

2023111515120083

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:18:41

FR0000073272

157,60

EUR

23

XPAR

2023111515120085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:20:51

FR0000073272

157,48

EUR

50

XPAR

2023111515120946

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:23:44

FR0000073272

157,46

EUR

34

XPAR

2023111515122148

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:23:44

FR0000073272

157,46

EUR

19

XPAR

2023111515122150

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:25:35

FR0000073272

157,66

EUR

50

XPAR

2023111515122761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:27:17

FR0000073272

157,52

EUR

54

XPAR

2023111515123479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:28:30

FR0000073272

157,50

EUR

59

XPAR

2023111515123782

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:29:35

FR0000073272

157,48

EUR

53

XPAR

2023111515124248

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:31:23

FR0000073272

157,54

EUR

63

XPAR

2023111515125192

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:34:19

FR0000073272

157,44

EUR

17

XPAR

2023111515126312

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:34:19

FR0000073272

157,44

EUR

44

XPAR

2023111515126314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:36:15

FR0000073272

157,34

EUR

54

XPAR

2023111515126990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:37:17

FR0000073272

157,28

EUR

48

XPAR

2023111515127318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:38:36

FR0000073272

157,30

EUR

50

XPAR

2023111515128114

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:41:16

FR0000073272

157,40

EUR

66

XPAR

2023111515129018

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:45:23

FR0000073272

157,38

EUR

37

CEUX

2023111515130499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:46:54

FR0000073272

157,56

EUR

68

XPAR

2023111515131089

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:48:41

FR0000073272

157,56

EUR

49

XPAR

2023111515131714

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:50:00

FR0000073272

157,50

EUR

55

XPAR

2023111515132118

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:53:26

FR0000073272

157,50

EUR

52

XPAR

2023111515133483

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:53:26

FR0000073272

157,50

EUR

7

XPAR

2023111515133485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:54:28

FR0000073272

157,54

EUR

50

XPAR

2023111515133667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 09:59:10

FR0000073272

157,60

EUR

56

XPAR

2023111515135365

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:01:07

FR0000073272

157,76

EUR

64

CEUX

2023111515135981

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:02:09

FR0000073272

157,74

EUR

49

XPAR

2023111515136335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:04:26

FR0000073272

157,78

EUR

49

XPAR

2023111515137739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:06:23

FR0000073272

157,72

EUR

48

XPAR

2023111515138883

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:10:08

FR0000073272

157,92

EUR

51

XPAR

2023111515140383

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:10:43

FR0000073272

157,90

EUR

40

XPAR

2023111515140513

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:10:43

FR0000073272

157,90

EUR

12

XPAR

2023111515140515

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:14:02

FR0000073272

157,58

EUR

40

XPAR

2023111515141909

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:14:02

FR0000073272

157,58

EUR

11

XPAR

2023111515141911

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:19:04

FR0000073272

157,74

EUR

16

XPAR

2023111515143683

MAR art.5 §2. b)

imagePrésentation agrégée par jour et par marché

Nom de

l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Volume total journalier

(en nombre d’actions)

Prix pondéré moyen journalier d’acquisition des actions *

Marché

(MIC

Code)

SAFRAN S.A.

969500UIC89GT3UL7L24

13/11/2023

FR0000073272

100

154,1600

XPAR

SAFRAN S.A.

969500UIC89GT3UL7L24

14/11/2023

FR0000073272

100

157,3700

XPAR

SAFRAN S.A.

969500UIC89GT3UL7L24

15/11/2023

FR0000073272

138

157,7548

AQEU

SAFRAN S.A.

969500UIC89GT3UL7L24

15/11/2023

FR0000073272

1 239

157,6928

CEUX

SAFRAN S.A.

969500UIC89GT3UL7L24

15/11/2023

FR0000073272

425

157,7398

TQEX

SAFRAN S.A.

969500UIC89GT3UL7L24

15/11/2023

FR0000073272

9 198

157,7019

XPAR

SAFRAN S.A.

969500UIC89GT3UL7L24

16/11/2023

FR0000073272

2 000

158,8278

AQEU

SAFRAN S.A.

969500UIC89GT3UL7L24

16/11/2023

FR0000073272

23 834

158,7686

CEUX

SAFRAN S.A.

969500UIC89GT3UL7L24

16/11/2023

FR0000073272

2 000

158,8936

TQEX

SAFRAN S.A.

969500UIC89GT3UL7L24

16/11/2023

FR0000073272

19 666

158,8623

XPAR

SAFRAN S.A.

969500UIC89GT3UL7L24

17/11/2023

FR0000073272

2 000

160,6722

AQEU

SAFRAN S.A.

969500UIC89GT3UL7L24

17/11/2023

FR0000073272

24 000

160,6880

CEUX

SAFRAN S.A.

969500UIC89GT3UL7L24

17/11/2023

FR0000073272

2 000

160,6876

TQEX

SAFRAN S.A.

969500UIC89GT3UL7L24

17/11/2023

FR0000073272

18 320

160,9303

XPAR

* Arrondi à quatre chiffres après la virgule

TOTAL

105 020

    159.5608

imageDétail transaction par transaction

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:19:04

FR0000073272

157,74

EUR

19

XPAR

2023111515143685

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:19:06

FR0000073272

157,74

EUR

7

XPAR

2023111515143691

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:20:02

FR0000073272

157,74

EUR

40

XPAR

2023111515144423

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:20:02

FR0000073272

157,74

EUR

15

XPAR

2023111515144425

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:20:57

FR0000073272

157,68

EUR

44

XPAR

2023111515144613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:20:57

FR0000073272

157,68

EUR

4

XPAR

2023111515144615

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:22:17

FR0000073272

157,68

EUR

63

XPAR

2023111515144994

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:26:13

FR0000073272

157,70

EUR

49

XPAR

2023111515145920

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:28:23

FR0000073272

157,70

EUR

53

XPAR

2023111515147408

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:32:18

FR0000073272

157,66

EUR

55

XPAR

2023111515148296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:35:44

FR0000073272

157,50

EUR

50

XPAR

2023111515149119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:36:41

FR0000073272

157,52

EUR

50

XPAR

2023111515149421

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:39:44

FR0000073272

157,58

EUR

9

XPAR

2023111515150673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:39:44

FR0000073272

157,58

EUR

41

XPAR

2023111515150675

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:41:57

FR0000073272

157,58

EUR

34

XPAR

2023111515151457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:41:57

FR0000073272

157,58

EUR

16

XPAR

2023111515151459

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:43:37

FR0000073272

157,52

EUR

69

XPAR

2023111515151878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:48:22

FR0000073272

157,68

EUR

40

XPAR

2023111515153657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:48:22

FR0000073272

157,68

EUR

14

XPAR

2023111515153659

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:51:40

FR0000073272

157,62

EUR

62

XPAR

2023111515154823

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:53:23

FR0000073272

157,56

EUR

54

XPAR

2023111515155375

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:58:31

FR0000073272

157,60

EUR

40

XPAR

2023111515156821

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 10:58:37

FR0000073272

157,60

EUR

22

XPAR

2023111515156849

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:00:10

FR0000073272

157,62

EUR

68

XPAR

2023111515157781

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:07:24

FR0000073272

157,58

EUR

65

XPAR

2023111515161149

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:11:53

FR0000073272

157,66

EUR

55

CEUX

2023111515162397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:11:53

FR0000073272

157,66

EUR

128

XPAR

2023111515162399

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:20:30

FR0000073272

157,74

EUR

29

XPAR

2023111515164723

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:22:33

FR0000073272

157,80

EUR

13

TQEX

2023111515165262

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:22:33

FR0000073272

157,80

EUR

13

TQEX

2023111515165264

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:22:33

FR0000073272

157,80

EUR

13

TQEX

2023111515165266

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:22:33

FR0000073272

157,80

EUR

13

TQEX

2023111515165268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:22:33

FR0000073272

157,80

EUR

49

TQEX

2023111515165270

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:22:33

FR0000073272

157,80

EUR

24

TQEX

2023111515165272

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:22:33

FR0000073272

157,80

EUR

2

TQEX

2023111515165274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:22:33

FR0000073272

157,80

EUR

46

TQEX

2023111515165276

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:27:46

FR0000073272

157,90

EUR

34

XPAR

2023111515166199

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:27:46

FR0000073272

157,90

EUR

13

TQEX

2023111515166201

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:27:46

FR0000073272

157,90

EUR

13

CEUX

2023111515166203

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:33:20

FR0000073272

158,00

EUR

45

XPAR

2023111515167156

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:33:37

FR0000073272

157,94

EUR

29

XPAR

2023111515167318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:34:19

FR0000073272

157,96

EUR

40

XPAR

2023111515167462

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:34:19

FR0000073272

157,96

EUR

16

XPAR

2023111515167464

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:39:13

FR0000073272

157,94

EUR

40

XPAR

2023111515168677

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:39:13

FR0000073272

157,94

EUR

8

XPAR

2023111515168679

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:40:23

FR0000073272

157,96

EUR

40

XPAR

2023111515168901

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:43:53

FR0000073272

157,82

EUR

46

XPAR

2023111515169763

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:43:53

FR0000073272

157,82

EUR

12

XPAR

2023111515169765

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:45:12

FR0000073272

157,80

EUR

59

XPAR

2023111515170079

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:48:35

FR0000073272

157,84

EUR

40

XPAR

2023111515170664

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:48:35

FR0000073272

157,84

EUR

24

XPAR

2023111515170666

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:55:48

FR0000073272

157,66

EUR

49

XPAR

2023111515172193

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 11:56:18

FR0000073272

157,60

EUR

45

XPAR

2023111515172229

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:02:05

FR0000073272

157,74

EUR

125

XPAR

2023111515173671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:02:05

FR0000073272

157,74

EUR

56

XPAR

2023111515173673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:08:18

FR0000073272

157,84

EUR

9

XPAR

2023111515174929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:09:02

FR0000073272

157,84

EUR

65

XPAR

2023111515175117

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:10:36

FR0000073272

157,80

EUR

40

XPAR

2023111515175470

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:10:36

FR0000073272

157,80

EUR

11

XPAR

2023111515175472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:16:45

FR0000073272

157,82

EUR

24

XPAR

2023111515176473

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:16:45

FR0000073272

157,82

EUR

29

XPAR

2023111515176475

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:17:52

FR0000073272

157,78

EUR

62

XPAR

2023111515176719

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:21:22

FR0000073272

157,78

EUR

61

XPAR

2023111515177524

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:25:56

FR0000073272

157,70

EUR

24

XPAR

2023111515178472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:25:56

FR0000073272

157,70

EUR

24

XPAR

2023111515178474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:31:55

FR0000073272

157,74

EUR

40

XPAR

2023111515180339

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:31:55

FR0000073272

157,74

EUR

28

XPAR

2023111515180341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:37:27

FR0000073272

157,82

EUR

54

XPAR

2023111515182048

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:39:32

FR0000073272

157,84

EUR

58

XPAR

2023111515182673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:42:38

FR0000073272

157,76

EUR

52

XPAR

2023111515183297

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:47:58

FR0000073272

157,84

EUR

26

XPAR

2023111515185008

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:47:58

FR0000073272

157,84

EUR

25

XPAR

2023111515185010

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:51:06

FR0000073272

157,80

EUR

14

XPAR

2023111515185911

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:51:06

FR0000073272

157,80

EUR

40

XPAR

2023111515185913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:55:19

FR0000073272

157,80

EUR

44

XPAR

2023111515186955

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 12:55:19

FR0000073272

157,80

EUR

9

XPAR

2023111515186957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:02:12

FR0000073272

157,80

EUR

7

TQEX

2023111515188314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:02:12

FR0000073272

157,80

EUR

6

CEUX

2023111515188316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:02:12

FR0000073272

157,80

EUR

13

TQEX

2023111515188318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:02:12

FR0000073272

157,80

EUR

17

AQEU

2023111515188320

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:02:12

FR0000073272

157,80

EUR

25

AQEU

2023111515188322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:02:12

FR0000073272

157,80

EUR

34

AQEU

2023111515188324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:02:12

FR0000073272

157,80

EUR

35

XPAR

2023111515188326

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:02:12

FR0000073272

157,80

EUR

3

XPAR

2023111515188328

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:02:12

FR0000073272

157,80

EUR

35

XPAR

2023111515188330

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:08:44

FR0000073272

157,74

EUR

40

XPAR

2023111515189758

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:08:44

FR0000073272

157,74

EUR

16

XPAR

2023111515189760

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:11:26

FR0000073272

157,70

EUR

15

XPAR

2023111515190210

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:11:26

FR0000073272

157,70

EUR

46

XPAR

2023111515190212

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:19:25

FR0000073272

157,60

EUR

62

XPAR

2023111515192182

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:21:00

FR0000073272

157,60

EUR

64

XPAR

2023111515192492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:30:05

FR0000073272

157,76

EUR

66

XPAR

2023111515194406

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:37:36

FR0000073272

157,82

EUR

65

XPAR

2023111515196184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:45:25

FR0000073272

157,86

EUR

16

CEUX

2023111515199097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:45:25

FR0000073272

157,86

EUR

16

CEUX

2023111515199099

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:46:33

FR0000073272

157,86

EUR

38

CEUX

2023111515199429

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:46:33

FR0000073272

157,86

EUR

92

XPAR

2023111515199431

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 13:52:37

FR0000073272

157,84

EUR

64

XPAR

2023111515200609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:00:30

FR0000073272

157,88

EUR

60

XPAR

2023111515202101

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:00:30

FR0000073272

157,88

EUR

1

XPAR

2023111515202103

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:06:46

FR0000073272

158,00

EUR

10

CEUX

2023111515203609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:06:46

FR0000073272

158,00

EUR

40

CEUX

2023111515203611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:06:46

FR0000073272

158,00

EUR

98

XPAR

2023111515203613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:06:46

FR0000073272

158,00

EUR

15

XPAR

2023111515203615

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:06:46

FR0000073272

158,00

EUR

7

XPAR

2023111515203617

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:13:32

FR0000073272

158,02

EUR

45

XPAR

2023111515205348

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:17:12

FR0000073272

157,96

EUR

59

XPAR

2023111515205805

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:21:55

FR0000073272

157,98

EUR

57

XPAR

2023111515206928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:29:08

FR0000073272

157,96

EUR

51

XPAR

2023111515208459

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:29:51

FR0000073272

157,90

EUR

28

XPAR

2023111515208671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:29:51

FR0000073272

157,90

EUR

30

XPAR

2023111515208673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:30:22

FR0000073272

157,92

EUR

60

XPAR

2023111515208975

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:37:00

FR0000073272

157,92

EUR

56

XPAR

2023111515212292

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:37:00

FR0000073272

157,92

EUR

4

XPAR

2023111515212294

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:38:28

FR0000073272

157,80

EUR

51

XPAR

2023111515212695

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:42:24

FR0000073272

157,78

EUR

61

XPAR

2023111515213863

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:44:15

FR0000073272

157,80

EUR

56

XPAR

2023111515215517

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:51:47

FR0000073272

157,78

EUR

47

XPAR

2023111515218262

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:52:53

FR0000073272

157,78

EUR

51

XPAR

2023111515218632

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:55:29

FR0000073272

157,78

EUR

40

XPAR

2023111515219454

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:55:29

FR0000073272

157,78

EUR

17

XPAR

2023111515219456

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:57:04

FR0000073272

157,78

EUR

61

XPAR

2023111515219800

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 14:58:49

FR0000073272

157,78

EUR

58

XPAR

2023111515220287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:02:27

FR0000073272

157,70

EUR

59

XPAR

2023111515221316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:04:45

FR0000073272

157,66

EUR

25

CEUX

2023111515222258

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:04:45

FR0000073272

157,66

EUR

54

XPAR

2023111515222266

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:08:24

FR0000073272

157,68

EUR

55

XPAR

2023111515223343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:11:33

FR0000073272

157,60

EUR

37

XPAR

2023111515224552

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:12:27

FR0000073272

157,60

EUR

16

XPAR

2023111515224792

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:19:01

FR0000073272

157,68

EUR

5

TQEX

2023111515226697

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:19:01

FR0000073272

157,68

EUR

47

TQEX

2023111515226701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:19:12

FR0000073272

157,68

EUR

20

CEUX

2023111515226757

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:19:16

FR0000073272

157,68

EUR

32

CEUX

2023111515226761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:20:41

FR0000073272

157,66

EUR

66

XPAR

2023111515227316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:23:51

FR0000073272

157,70

EUR

48

XPAR

2023111515228212

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:23:51

FR0000073272

157,70

EUR

12

XPAR

2023111515228214

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:30:14

FR0000073272

157,82

EUR

115

XPAR

2023111515230526

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:30:14

FR0000073272

157,82

EUR

30

CEUX

2023111515230528

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:30:16

FR0000073272

157,82

EUR

24

XPAR

2023111515230548

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:30:18

FR0000073272

157,82

EUR

8

XPAR

2023111515230568

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:33:26

FR0000073272

157,84

EUR

68

XPAR

2023111515232063

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:36:04

FR0000073272

157,76

EUR

62

XPAR

2023111515233238

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:36:55

FR0000073272

157,74

EUR

25

CEUX

2023111515233586

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:37:56

FR0000073272

157,80

EUR

36

XPAR

2023111515234073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:37:56

FR0000073272

157,80

EUR

23

XPAR

2023111515234075

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:39:02

FR0000073272

157,82

EUR

49

XPAR

2023111515234439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:41:03

FR0000073272

157,76

EUR

46

XPAR

2023111515235301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:41:03

FR0000073272

157,76

EUR

2

XPAR

2023111515235303

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:42:01

FR0000073272

157,66

EUR

59

XPAR

2023111515235677

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:47:25

FR0000073272

157,70

EUR

51

AQEU

2023111515237702

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:47:25

FR0000073272

157,70

EUR

35

XPAR

2023111515237704

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:47:25

FR0000073272

157,70

EUR

34

XPAR

2023111515237706

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:47:25

FR0000073272

157,70

EUR

37

XPAR

2023111515237708

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:47:25

FR0000073272

157,70

EUR

3

XPAR

2023111515237710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:47:25

FR0000073272

157,70

EUR

2

XPAR

2023111515237712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:47:25

FR0000073272

157,70

EUR

10

AQEU

2023111515237714

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:50:41

FR0000073272

157,62

EUR

28

CEUX

2023111515238712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:50:41

FR0000073272

157,62

EUR

56

XPAR

2023111515238714

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:53:13

FR0000073272

157,56

EUR

50

XPAR

2023111515239769

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:57:35

FR0000073272

157,62

EUR

22

TQEX

2023111515241643

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:57:35

FR0000073272

157,62

EUR

102

CEUX

2023111515241645

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:57:35

FR0000073272

157,62

EUR

28

CEUX

2023111515241647

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 15:57:35

FR0000073272

157,62

EUR

25

CEUX

2023111515241649

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:01:32

FR0000073272

157,64

EUR

25

CEUX

2023111515243177

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:01:32

FR0000073272

157,64

EUR

38

XPAR

2023111515243179

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:01:32

FR0000073272

157,64

EUR

7

XPAR

2023111515243181

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:04:46

FR0000073272

157,68

EUR

18

TQEX

2023111515244554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:04:50

FR0000073272

157,70

EUR

11

TQEX

2023111515244592

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:05:47

FR0000073272

157,76

EUR

75

XPAR

2023111515244999

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:05:47

FR0000073272

157,76

EUR

32

XPAR

2023111515245001

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:05:47

FR0000073272

157,76

EUR

66

XPAR

2023111515245007

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:10:02

FR0000073272

157,76

EUR

54

XPAR

2023111515247300

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:11:04

FR0000073272

157,78

EUR

68

XPAR

2023111515247938

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:12:42

FR0000073272

157,76

EUR

25

CEUX

2023111515248610

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:12:42

FR0000073272

157,76

EUR

40

XPAR

2023111515248612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:16:51

FR0000073272

157,70

EUR

3

XPAR

2023111515251496

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:16:51

FR0000073272

157,70

EUR

59

XPAR

2023111515251498

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:19:04

FR0000073272

157,70

EUR

56

CEUX

2023111515252679

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:19:04

FR0000073272

157,70

EUR

25

TQEX

2023111515252681

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:19:04

FR0000073272

157,70

EUR

102

XPAR

2023111515252683

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:24:32

FR0000073272

157,84

EUR

35

CEUX

2023111515255728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:24:32

FR0000073272

157,84

EUR

48

CEUX

2023111515255730

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:24:34

FR0000073272

157,84

EUR

75

CEUX

2023111515255734

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:27:06

FR0000073272

157,72

EUR

53

XPAR

2023111515257487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:28:24

FR0000073272

157,72

EUR

40

XPAR

2023111515258195

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:28:24

FR0000073272

157,72

EUR

15

XPAR

2023111515258197

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:31:29

FR0000073272

157,72

EUR

45

XPAR

2023111515260172

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:31:29

FR0000073272

157,72

EUR

25

CEUX

2023111515260174

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:32:21

FR0000073272

157,72

EUR

58

XPAR

2023111515260740

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:36:05

FR0000073272

157,78

EUR

66

XPAR

2023111515262674

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:36:39

FR0000073272

157,72

EUR

40

XPAR

2023111515263149

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:36:39

FR0000073272

157,72

EUR

22

XPAR

2023111515263151

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:36:39

FR0000073272

157,72

EUR

1

XPAR

2023111515263153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:38:01

FR0000073272

157,68

EUR

55

XPAR

2023111515264009

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:39:37

FR0000073272

157,62

EUR

57

XPAR

2023111515264773

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:42:33

FR0000073272

157,62

EUR

24

CEUX

2023111515266476

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:42:33

FR0000073272

157,62

EUR

43

XPAR

2023111515266478

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:45:14

FR0000073272

157,60

EUR

65

XPAR

2023111515267599

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:46:07

FR0000073272

157,58

EUR

65

XPAR

2023111515267905

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:49:57

FR0000073272

157,58

EUR

3

XPAR

2023111515269791

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:49:57

FR0000073272

157,58

EUR

28

XPAR

2023111515269793

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:49:57

FR0000073272

157,58

EUR

46

XPAR

2023111515269795

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:49:57

FR0000073272

157,58

EUR

28

XPAR

2023111515269797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:49:57

FR0000073272

157,58

EUR

16

XPAR

2023111515269799

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:49:57

FR0000073272

157,58

EUR

27

XPAR

2023111515269801

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:49:57

FR0000073272

157,58

EUR

36

XPAR

2023111515269803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:53:20

FR0000073272

157,62

EUR

31

CEUX

2023111515271040

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:53:51

FR0000073272

157,60

EUR

31

CEUX

2023111515271288

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:54:26

FR0000073272

157,60

EUR

43

XPAR

2023111515271578

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:54:26

FR0000073272

157,60

EUR

13

XPAR

2023111515271580

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:56:31

FR0000073272

157,60

EUR

27

XPAR

2023111515272426

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:56:31

FR0000073272

157,60

EUR

28

CEUX

2023111515272430

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:57:52

FR0000073272

157,48

EUR

32

CEUX

2023111515272997

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:57:52

FR0000073272

157,48

EUR

40

XPAR

2023111515272999

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 16:57:52

FR0000073272

157,48

EUR

19

XPAR

2023111515273001

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:00:20

FR0000073272

157,46

EUR

9

XPAR

2023111515274174

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:00:22

FR0000073272

157,46

EUR

32

CEUX

2023111515274242

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:00:22

FR0000073272

157,46

EUR

49

XPAR

2023111515274244

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:04:02

FR0000073272

157,54

EUR

25

CEUX

2023111515275994

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:04:02

FR0000073272

157,54

EUR

45

XPAR

2023111515275996

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:05:01

FR0000073272

157,58

EUR

29

CEUX

2023111515276392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:05:44

FR0000073272

157,58

EUR

56

XPAR

2023111515276709

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:06:18

FR0000073272

157,54

EUR

25

CEUX

2023111515276947

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:06:18

FR0000073272

157,54

EUR

47

XPAR

2023111515276951

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:08:22

FR0000073272

157,60

EUR

43

XPAR

2023111515278180

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:11:02

FR0000073272

157,68

EUR

30

CEUX

2023111515279282

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:11:02

FR0000073272

157,68

EUR

60

XPAR

2023111515279284

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:12:01

FR0000073272

157,70

EUR

18

XPAR

2023111515279463

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:12:01

FR0000073272

157,70

EUR

35

XPAR

2023111515279465

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:12:01

FR0000073272

157,70

EUR

17

XPAR

2023111515279567

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:13:26

FR0000073272

157,74

EUR

56

XPAR

2023111515280301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:16:27

FR0000073272

157,68

EUR

40

XPAR

2023111515281511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:16:27

FR0000073272

157,68

EUR

13

XPAR

2023111515281513

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:16:27

FR0000073272

157,68

EUR

28

CEUX

2023111515281515

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:17:36

FR0000073272

157,66

EUR

25

CEUX

2023111515282065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:17:37

FR0000073272

157,66

EUR

40

XPAR

2023111515282067

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:17:45

FR0000073272

157,66

EUR

5

XPAR

2023111515282141

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:19:04

FR0000073272

157,66

EUR

1

AQEU

2023111515282726

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:19:24

FR0000073272

157,70

EUR

59

XPAR

2023111515282904

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

15/11/2023 17:19:24

FR0000073272

157,70

EUR

9

XPAR

2023111515282906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:17

FR0000073272

157,56

EUR

35

CEUX

2023111615300133

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:21

FR0000073272

157,72

EUR

30

XPAR

2023111615300415

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:23

FR0000073272

157,82

EUR

56

CEUX

2023111615300459

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:26

FR0000073272

157,84

EUR

30

CEUX

2023111615300717

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:27

FR0000073272

157,84

EUR

1

CEUX

2023111615300791

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:27

FR0000073272

157,84

EUR

26

XPAR

2023111615300793

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:27

FR0000073272

157,84

EUR

34

XPAR

2023111615300795

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:29

FR0000073272

157,92

EUR

29

CEUX

2023111615300925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:29

FR0000073272

157,92

EUR

34

CEUX

2023111615300929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:30

FR0000073272

157,96

EUR

100

XPAR

2023111615300947

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:30

FR0000073272

157,96

EUR

129

XPAR

2023111615300949

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:30

FR0000073272

157,86

EUR

18

CEUX

2023111615300995

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:33

FR0000073272

157,84

EUR

51

CEUX

2023111615301021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:44

FR0000073272

157,80

EUR

16

CEUX

2023111615301220

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:44

FR0000073272

157,80

EUR

41

CEUX

2023111615301222

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:44

FR0000073272

157,78

EUR

23

XPAR

2023111615301226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:49

FR0000073272

157,76

EUR

2

AQEU

2023111615301260

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:49

FR0000073272

157,76

EUR

7

AQEU

2023111615301262

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:00:52

FR0000073272

157,68

EUR

23

XPAR

2023111615301272

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:01:02

FR0000073272

157,66

EUR

31

CEUX

2023111615301318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:01:02

FR0000073272

157,64

EUR

8

CEUX

2023111615301326

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:01:02

FR0000073272

157,64

EUR

47

CEUX

2023111615301328

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:01:15

FR0000073272

158,20

EUR

49

XPAR

2023111615301560

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:02:03

FR0000073272

158,48

EUR

51

XPAR

2023111615301823

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:02:06

FR0000073272

158,50

EUR

59

XPAR

2023111615301891

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:02:09

FR0000073272

158,46

EUR

272

CEUX

2023111615301907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:02:09

FR0000073272

158,46

EUR

62

XPAR

2023111615301909

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:02:17

FR0000073272

158,62

EUR

100

XPAR

2023111615301929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:02:35

FR0000073272

158,60

EUR

40

XPAR

2023111615302113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:02:35

FR0000073272

158,60

EUR

13

XPAR

2023111615302115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:02:37

FR0000073272

158,58

EUR

19

TQEX

2023111615302119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:02:41

FR0000073272

158,52

EUR

24

AQEU

2023111615302145

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:03:15

FR0000073272

158,64

EUR

7

TQEX

2023111615302223

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:03:21

FR0000073272

158,70

EUR

70

CEUX

2023111615302237

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:03:21

FR0000073272

158,72

EUR

14

AQEU

2023111615302239

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:03:21

FR0000073272

158,70

EUR

16

XPAR

2023111615302241

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:03:21

FR0000073272

158,70

EUR

47

XPAR

2023111615302243

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:03:45

FR0000073272

158,52

EUR

56

CEUX

2023111615302273

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:03:45

FR0000073272

158,54

EUR

5

AQEU

2023111615302275

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:03:45

FR0000073272

158,54

EUR

7

AQEU

2023111615302277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:04:01

FR0000073272

158,42

EUR

46

XPAR

2023111615302430

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:04:54

FR0000073272

158,56

EUR

68

CEUX

2023111615302707

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:06:12

FR0000073272

158,86

EUR

69

CEUX

2023111615303083

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:06:12

FR0000073272

158,86

EUR

65

XPAR

2023111615303085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:06:18

FR0000073272

158,86

EUR

25

CEUX

2023111615303103

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:06:21

FR0000073272

158,86

EUR

25

CEUX

2023111615303113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:06:21

FR0000073272

158,86

EUR

18

CEUX

2023111615303115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:06:41

FR0000073272

158,82

EUR

61

XPAR

2023111615303135

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:06:41

FR0000073272

158,80

EUR

61

CEUX

2023111615303137

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:06:41

FR0000073272

158,74

EUR

7

TQEX

2023111615303139

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:06:41

FR0000073272

158,72

EUR

3

AQEU

2023111615303141

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:06:41

FR0000073272

158,72

EUR

4

AQEU

2023111615303143

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:06:41

FR0000073272

158,72

EUR

6

AQEU

2023111615303145

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:06:42

FR0000073272

158,66

EUR

51

XPAR

2023111615303147

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:06:42

FR0000073272

158,66

EUR

7

TQEX

2023111615303149

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:07:41

FR0000073272

158,68

EUR

55

CEUX

2023111615303402

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:07:41

FR0000073272

158,68

EUR

23

AQEU

2023111615303404

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:07:54

FR0000073272

158,70

EUR

28

AQEU

2023111615303439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:07:54

FR0000073272

158,68

EUR

57

CEUX

2023111615303441

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:07:54

FR0000073272

158,66

EUR

11

TQEX

2023111615303443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:08:40

FR0000073272

158,62

EUR

30

XPAR

2023111615303689

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:08:42

FR0000073272

158,60

EUR

7

AQEU

2023111615303691

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:08:42

FR0000073272

158,60

EUR

7

TQEX

2023111615303693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:08:42

FR0000073272

158,56

EUR

54

CEUX

2023111615303695

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:09:02

FR0000073272

158,72

EUR

67

XPAR

2023111615303899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:09:03

FR0000073272

158,68

EUR

54

CEUX

2023111615303905

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:09:07

FR0000073272

158,64

EUR

37

XPAR

2023111615303935

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:09:07

FR0000073272

158,64

EUR

12

AQEU

2023111615303937

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:09:09

FR0000073272

158,64

EUR

4

AQEU

2023111615303945

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:09:14

FR0000073272

158,60

EUR

7

TQEX

2023111615303973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:09:14

FR0000073272

158,60

EUR

70

CEUX

2023111615303975

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:09:51

FR0000073272

158,66

EUR

68

CEUX

2023111615304251

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:09:52

FR0000073272

158,62

EUR

11

XPAR

2023111615304257

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:09:52

FR0000073272

158,62

EUR

20

XPAR

2023111615304259

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:09:54

FR0000073272

158,64

EUR

5

AQEU

2023111615304273

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:10:08

FR0000073272

158,56

EUR

27

XPAR

2023111615304301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:10:14

FR0000073272

158,54

EUR

38

CEUX

2023111615304313

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:10:14

FR0000073272

158,54

EUR

36

CEUX

2023111615304315

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:10:19

FR0000073272

158,54

EUR

7

AQEU

2023111615304327

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:10:36

FR0000073272

158,38

EUR

73

CEUX

2023111615304373

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:10:48

FR0000073272

158,34

EUR

27

XPAR

2023111615304509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:10:53

FR0000073272

158,28

EUR

7

TQEX

2023111615304519

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:10:57

FR0000073272

158,26

EUR

7

AQEU

2023111615304525

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:11:36

FR0000073272

158,16

EUR

7

TQEX

2023111615304650

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:11:50

FR0000073272

158,14

EUR

44

CEUX

2023111615304816

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:12:21

FR0000073272

158,24

EUR

61

CEUX

2023111615304922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:13:23

FR0000073272

158,30

EUR

53

CEUX

2023111615305196

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:13:23

FR0000073272

158,28

EUR

54

CEUX

2023111615305200

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:13:23

FR0000073272

158,26

EUR

70

XPAR

2023111615305202

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:13:34

FR0000073272

158,32

EUR

56

CEUX

2023111615305234

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:13:34

FR0000073272

158,32

EUR

61

XPAR

2023111615305236

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:13:44

FR0000073272

158,26

EUR

36

XPAR

2023111615305256

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:14:04

FR0000073272

158,24

EUR

58

CEUX

2023111615305392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:14:04

FR0000073272

158,24

EUR

10

AQEU

2023111615305394

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:14:04

FR0000073272

158,24

EUR

16

TQEX

2023111615305396

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:14:18

FR0000073272

158,20

EUR

34

XPAR

2023111615305425

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:14:27

FR0000073272

158,12

EUR

1

TQEX

2023111615305443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:14:27

FR0000073272

158,12

EUR

7

TQEX

2023111615305445

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:14:44

FR0000073272

158,06

EUR

66

CEUX

2023111615305475

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:15:35

FR0000073272

158,06

EUR

7

TQEX

2023111615305684

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:17:20

FR0000073272

158,10

EUR

10

AQEU

2023111615305996

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:17:20

FR0000073272

158,10

EUR

37

XPAR

2023111615305998

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:17:20

FR0000073272

158,08

EUR

20

CEUX

2023111615306000

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:17:20

FR0000073272

158,08

EUR

36

CEUX

2023111615306002

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:17:20

FR0000073272

158,08

EUR

12

TQEX

2023111615306004

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:17:55

FR0000073272

158,08

EUR

59

CEUX

2023111615306101

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:17:55

FR0000073272

158,06

EUR

7

AQEU

2023111615306103

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:17:55

FR0000073272

158,06

EUR

7

TQEX

2023111615306105

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:17:55

FR0000073272

158,08

EUR

30

XPAR

2023111615306107

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:18:26

FR0000073272

158,16

EUR

26

XPAR

2023111615306366

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:19:21

FR0000073272

158,10

EUR

38

CEUX

2023111615306668

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:19:21

FR0000073272

158,10

EUR

20

CEUX

2023111615306670

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:19:21

FR0000073272

158,08

EUR

7

AQEU

2023111615306672

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:19:21

FR0000073272

158,08

EUR

26

XPAR

2023111615306674

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:19:34

FR0000073272

158,04

EUR

54

CEUX

2023111615306692

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:19:34

FR0000073272

158,02

EUR

32

XPAR

2023111615306694

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:20:35

FR0000073272

158,10

EUR

53

XPAR

2023111615306944

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:21:09

FR0000073272

158,06

EUR

55

CEUX

2023111615307000

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:21:09

FR0000073272

158,06

EUR

12

AQEU

2023111615307002

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:21:09

FR0000073272

158,06

EUR

10

TQEX

2023111615307004

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:21:40

FR0000073272

158,12

EUR

69

XPAR

2023111615307022

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:22:25

FR0000073272

158,14

EUR

7

AQEU

2023111615307222

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:22:25

FR0000073272

158,14

EUR

62

CEUX

2023111615307224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:22:25

FR0000073272

158,12

EUR

30

XPAR

2023111615307226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:22:56

FR0000073272

158,08

EUR

7

TQEX

2023111615307279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:22:56

FR0000073272

158,08

EUR

27

XPAR

2023111615307281

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:22:56

FR0000073272

158,06

EUR

54

CEUX

2023111615307283

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:23:46

FR0000073272

158,18

EUR

37

XPAR

2023111615307479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:24:01

FR0000073272

158,22

EUR

66

CEUX

2023111615307509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:24:01

FR0000073272

158,22

EUR

12

CEUX

2023111615307511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:24:41

FR0000073272

158,26

EUR

66

CEUX

2023111615307614

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:24:46

FR0000073272

158,24

EUR

66

XPAR

2023111615307630

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:24:46

FR0000073272

158,24

EUR

4

XPAR

2023111615307632

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:25:40

FR0000073272

158,42

EUR

56

CEUX

2023111615307941

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:26:02

FR0000073272

158,36

EUR

33

XPAR

2023111615308071

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:26:02

FR0000073272

158,36

EUR

19

XPAR

2023111615308073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:26:32

FR0000073272

158,34

EUR

49

CEUX

2023111615308118

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:26:37

FR0000073272

158,32

EUR

16

AQEU

2023111615308126

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:26:54

FR0000073272

158,26

EUR

60

CEUX

2023111615308167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:26:54

FR0000073272

158,26

EUR

7

CEUX

2023111615308169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:26:54

FR0000073272

158,26

EUR

53

XPAR

2023111615308171

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:28:23

FR0000073272

158,32

EUR

54

CEUX

2023111615308441

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:28:36

FR0000073272

158,26

EUR

62

CEUX

2023111615308483

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:28:36

FR0000073272

158,26

EUR

6

AQEU

2023111615308485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:28:36

FR0000073272

158,26

EUR

51

XPAR

2023111615308487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:28:36

FR0000073272

158,26

EUR

6

AQEU

2023111615308489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:28:36

FR0000073272

158,26

EUR

12

TQEX

2023111615308491

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:29:38

FR0000073272

158,46

EUR

29

CEUX

2023111615308561

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:29:38

FR0000073272

158,46

EUR

30

CEUX

2023111615308663

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:29:38

FR0000073272

158,46

EUR

51

XPAR

2023111615308665

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:29:43

FR0000073272

158,40

EUR

56

CEUX

2023111615308694

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:30:11

FR0000073272

158,50

EUR

53

CEUX

2023111615309012

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:30:15

FR0000073272

158,52

EUR

45

XPAR

2023111615309076

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:30:16

FR0000073272

158,48

EUR

48

XPAR

2023111615309080

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:31:02

FR0000073272

158,52

EUR

20

CEUX

2023111615309329

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:31:02

FR0000073272

158,52

EUR

32

CEUX

2023111615309331

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:31:02

FR0000073272

158,50

EUR

15

XPAR

2023111615309333

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:31:02

FR0000073272

158,50

EUR

32

XPAR

2023111615309335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:31:35

FR0000073272

158,58

EUR

59

CEUX

2023111615309403

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:32:03

FR0000073272

158,66

EUR

61

CEUX

2023111615309575

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:32:06

FR0000073272

158,64

EUR

54

CEUX

2023111615309577

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:32:06

FR0000073272

158,64

EUR

25

CEUX

2023111615309579

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:32:06

FR0000073272

158,64

EUR

13

CEUX

2023111615309581

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:32:06

FR0000073272

158,64

EUR

117

CEUX

2023111615309583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:32:07

FR0000073272

158,60

EUR

61

XPAR

2023111615309587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:32:30

FR0000073272

158,68

EUR

56

CEUX

2023111615309641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:33:02

FR0000073272

158,60

EUR

56

XPAR

2023111615309721

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:33:08

FR0000073272

158,60

EUR

6

AQEU

2023111615309731

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:33:08

FR0000073272

158,60

EUR

20

AQEU

2023111615309735

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:33:08

FR0000073272

158,60

EUR

25

AQEU

2023111615309737

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:33:08

FR0000073272

158,60

EUR

57

TQEX

2023111615309739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:33:57

FR0000073272

158,56

EUR

31

CEUX

2023111615309953

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:33:57

FR0000073272

158,56

EUR

28

CEUX

2023111615309955

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:34:07

FR0000073272

158,54

EUR

24

XPAR

2023111615309967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:34:07

FR0000073272

158,54

EUR

9

CEUX

2023111615309969

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:34:07

FR0000073272

158,54

EUR

46

CEUX

2023111615309971

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:34:07

FR0000073272

158,54

EUR

22

TQEX

2023111615309973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:34:20

FR0000073272

158,58

EUR

48

XPAR

2023111615310011

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:34:20

FR0000073272

158,58

EUR

51

CEUX

2023111615310013

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:35:09

FR0000073272

158,62

EUR

39

XPAR

2023111615310251

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:35:16

FR0000073272

158,60

EUR

47

CEUX

2023111615310285

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:35:16

FR0000073272

158,60

EUR

28

CEUX

2023111615310287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:35:21

FR0000073272

158,58

EUR

57

XPAR

2023111615310303

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:35:35

FR0000073272

158,56

EUR

52

CEUX

2023111615310461

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:35:35

FR0000073272

158,54

EUR

5

XPAR

2023111615310471

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:35:35

FR0000073272

158,54

EUR

17

XPAR

2023111615310473

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:35:35

FR0000073272

158,50

EUR

58

CEUX

2023111615310525

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:35:47

FR0000073272

158,44

EUR

8

CEUX

2023111615310552

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:35:47

FR0000073272

158,48

EUR

25

XPAR

2023111615310554

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:37:04

FR0000073272

158,46

EUR

117

CEUX

2023111615310870

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:38:59

FR0000073272

158,68

EUR

43

CEUX

2023111615311531

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:39:37

FR0000073272

158,76

EUR

9

CEUX

2023111615311785

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:39:37

FR0000073272

158,76

EUR

25

CEUX

2023111615311787

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:39:44

FR0000073272

158,76

EUR

117

CEUX

2023111615311805

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:39:45

FR0000073272

158,74

EUR

31

CEUX

2023111615311807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:39:45

FR0000073272

158,74

EUR

26

CEUX

2023111615311809

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:39:47

FR0000073272

158,68

EUR

48

XPAR

2023111615311813

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:39:57

FR0000073272

158,70

EUR

11

CEUX

2023111615311841

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:39:57

FR0000073272

158,70

EUR

26

CEUX

2023111615311843

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:39:57

FR0000073272

158,70

EUR

14

CEUX

2023111615311845

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:41:02

FR0000073272

158,68

EUR

50

CEUX

2023111615312107

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:41:02

FR0000073272

158,68

EUR

50

XPAR

2023111615312109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:41:06

FR0000073272

158,68

EUR

1

CEUX

2023111615312131

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:41:28

FR0000073272

158,72

EUR

45

CEUX

2023111615312257

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:41:46

FR0000073272

158,68

EUR

48

CEUX

2023111615312342

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:41:46

FR0000073272

158,68

EUR

5

XPAR

2023111615312344

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:42:14

FR0000073272

158,64

EUR

29

AQEU

2023111615312610

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:42:14

FR0000073272

158,64

EUR

13

AQEU

2023111615312612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:42:45

FR0000073272

158,62

EUR

48

CEUX

2023111615312720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:42:45

FR0000073272

158,62

EUR

32

XPAR

2023111615312722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:43:44

FR0000073272

158,58

EUR

48

CEUX

2023111615312962

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:43:48

FR0000073272

158,56

EUR

17

XPAR

2023111615312996

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:43:48

FR0000073272

158,56

EUR

6

XPAR

2023111615312998

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:44:07

FR0000073272

158,60

EUR

38

CEUX

2023111615313030

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:44:07

FR0000073272

158,60

EUR

8

CEUX

2023111615313032

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:46:46

FR0000073272

158,74

EUR

117

CEUX

2023111615313559

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:46:55

FR0000073272

158,72

EUR

41

CEUX

2023111615313563

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:46:58

FR0000073272

158,70

EUR

24

XPAR

2023111615313565

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:47:37

FR0000073272

158,66

EUR

14

CEUX

2023111615313633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:47:37

FR0000073272

158,66

EUR

32

CEUX

2023111615313635

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:47:46

FR0000073272

158,64

EUR

47

CEUX

2023111615313787

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:47:48

FR0000073272

158,62

EUR

4

XPAR

2023111615313795

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:47:48

FR0000073272

158,62

EUR

15

XPAR

2023111615313797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:49:35

FR0000073272

158,68

EUR

3

CEUX

2023111615314383

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:49:35

FR0000073272

158,68

EUR

28

CEUX

2023111615314385

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:49:35

FR0000073272

158,68

EUR

12

CEUX

2023111615314387

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:49:50

FR0000073272

158,66

EUR

23

XPAR

2023111615314397

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:49:51

FR0000073272

158,64

EUR

36

CEUX

2023111615314399

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:51:37

FR0000073272

158,76

EUR

40

CEUX

2023111615314969

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:52:20

FR0000073272

158,82

EUR

42

CEUX

2023111615315095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:52:23

FR0000073272

158,80

EUR

44

CEUX

2023111615315111

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:52:58

FR0000073272

158,84

EUR

33

CEUX

2023111615315378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:53:32

FR0000073272

158,84

EUR

27

CEUX

2023111615315444

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:53:56

FR0000073272

158,84

EUR

117

CEUX

2023111615315657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:54:52

FR0000073272

158,80

EUR

44

XPAR

2023111615315911

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:55:12

FR0000073272

158,78

EUR

7

CEUX

2023111615315951

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:55:12

FR0000073272

158,78

EUR

40

CEUX

2023111615315953

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:55:12

FR0000073272

158,78

EUR

23

XPAR

2023111615315955

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:55:29

FR0000073272

158,78

EUR

117

CEUX

2023111615315991

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:55:37

FR0000073272

158,76

EUR

50

CEUX

2023111615316005

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:57:19

FR0000073272

158,82

EUR

39

CEUX

2023111615316261

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:57:19

FR0000073272

158,82

EUR

52

CEUX

2023111615316263

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:57:19

FR0000073272

158,82

EUR

57

AQEU

2023111615316265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:57:19

FR0000073272

158,82

EUR

37

TQEX

2023111615316267

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:57:19

FR0000073272

158,84

EUR

58

XPAR

2023111615316269

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:57:20

FR0000073272

158,80

EUR

41

CEUX

2023111615316271

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:57:20

FR0000073272

158,80

EUR

39

XPAR

2023111615316273

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:57:31

FR0000073272

158,78

EUR

46

CEUX

2023111615316299

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:57:31

FR0000073272

158,78

EUR

37

XPAR

2023111615316301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:58:01

FR0000073272

158,80

EUR

1

CEUX

2023111615316502

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:58:01

FR0000073272

158,80

EUR

23

CEUX

2023111615316504

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:59:02

FR0000073272

158,76

EUR

3

CEUX

2023111615316566

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:59:02

FR0000073272

158,76

EUR

47

CEUX

2023111615316568

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:59:02

FR0000073272

158,76

EUR

44

XPAR

2023111615316570

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:59:55

FR0000073272

158,78

EUR

7

CEUX

2023111615316784

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:59:55

FR0000073272

158,78

EUR

2

CEUX

2023111615316786

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:59:55

FR0000073272

158,78

EUR

95

CEUX

2023111615316788

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:59:55

FR0000073272

158,74

EUR

38

XPAR

2023111615316790

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 09:59:55

FR0000073272

158,74

EUR

5

CEUX

2023111615316792

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:00:00

FR0000073272

158,74

EUR

31

CEUX

2023111615316820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:00:00

FR0000073272

158,74

EUR

40

CEUX

2023111615316822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:00:00

FR0000073272

158,74

EUR

117

CEUX

2023111615316824

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:00:00

FR0000073272

158,74

EUR

24

XPAR

2023111615316826

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:00:00

FR0000073272

158,74

EUR

27

XPAR

2023111615316828

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:00:01

FR0000073272

158,72

EUR

50

CEUX

2023111615316834

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:00:01

FR0000073272

158,72

EUR

42

XPAR

2023111615316836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:00:12

FR0000073272

158,66

EUR

44

CEUX

2023111615316844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:00:22

FR0000073272

158,66

EUR

2

CEUX

2023111615316854

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:00:27

FR0000073272

158,64

EUR

1

XPAR

2023111615316856

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:00:28

FR0000073272

158,64

EUR

40

CEUX

2023111615316858

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:00:28

FR0000073272

158,64

EUR

20

XPAR

2023111615316860

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:01:02

FR0000073272

158,60

EUR

1

CEUX

2023111615316937

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:01:05

FR0000073272

158,60

EUR

51

CEUX

2023111615317057

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:01:05

FR0000073272

158,58

EUR

29

XPAR

2023111615317059

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:01:31

FR0000073272

158,58

EUR

61

CEUX

2023111615317089

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:01:33

FR0000073272

158,56

EUR

12

CEUX

2023111615317093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:01:33

FR0000073272

158,56

EUR

58

CEUX

2023111615317095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:01:55

FR0000073272

158,60

EUR

45

XPAR

2023111615317224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:01:59

FR0000073272

158,56

EUR

37

CEUX

2023111615317236

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:02:48

FR0000073272

158,62

EUR

41

CEUX

2023111615317678

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:02:48

FR0000073272

158,62

EUR

47

CEUX

2023111615317680

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:03:04

FR0000073272

158,60

EUR

15

CEUX

2023111615317718

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:03:06

FR0000073272

158,66

EUR

48

XPAR

2023111615317720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:03:06

FR0000073272

158,64

EUR

34

AQEU

2023111615317722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:03:06

FR0000073272

158,64

EUR

17

AQEU

2023111615317724

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:03:08

FR0000073272

158,60

EUR

45

CEUX

2023111615317726

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:03:20

FR0000073272

158,60

EUR

11

CEUX

2023111615317746

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:03:47

FR0000073272

158,64

EUR

48

XPAR

2023111615317807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:03:47

FR0000073272

158,64

EUR

26

XPAR

2023111615317809

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:03:47

FR0000073272

158,64

EUR

3

XPAR

2023111615317811

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:03:47

FR0000073272

158,64

EUR

34

XPAR

2023111615317813

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:03:50

FR0000073272

158,64

EUR

27

XPAR

2023111615317945

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:03:55

FR0000073272

158,64

EUR

47

CEUX

2023111615317969

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:03:56

FR0000073272

158,64

EUR

27

XPAR

2023111615317971

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:04:15

FR0000073272

158,66

EUR

18

CEUX

2023111615317981

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:04:15

FR0000073272

158,66

EUR

3

CEUX

2023111615317983

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:04:15

FR0000073272

158,66

EUR

68

CEUX

2023111615317985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:04:15

FR0000073272

158,66

EUR

30

CEUX

2023111615317987

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:04:15

FR0000073272

158,66

EUR

32

CEUX

2023111615317989

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:04:15

FR0000073272

158,66

EUR

1

CEUX

2023111615317991

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:04:36

FR0000073272

158,70

EUR

38

AQEU

2023111615318067

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:04:36

FR0000073272

158,70

EUR

7

AQEU

2023111615318069

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:04:41

FR0000073272

158,68

EUR

56

CEUX

2023111615318085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:05:33

FR0000073272

158,70

EUR

23

XPAR

2023111615318357

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:05:33

FR0000073272

158,70

EUR

15

XPAR

2023111615318359

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:06:16

FR0000073272

158,74

EUR

17

XPAR

2023111615318595

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:06:16

FR0000073272

158,74

EUR

39

XPAR

2023111615318597

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:06:26

FR0000073272

158,74

EUR

40

XPAR

2023111615318643

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:06:26

FR0000073272

158,74

EUR

2

XPAR

2023111615318645

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:07:02

FR0000073272

158,74

EUR

40

XPAR

2023111615318720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:07:02

FR0000073272

158,74

EUR

2

XPAR

2023111615318722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:07:25

FR0000073272

158,72

EUR

66

XPAR

2023111615318873

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:07:30

FR0000073272

158,80

EUR

54

CEUX

2023111615318895

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:07:30

FR0000073272

158,76

EUR

55

XPAR

2023111615318897

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:07:30

FR0000073272

158,76

EUR

50

TQEX

2023111615318899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:07:30

FR0000073272

158,76

EUR

50

CEUX

2023111615318901

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:07:30

FR0000073272

158,76

EUR

20

CEUX

2023111615318903

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:07:45

FR0000073272

158,76

EUR

14

CEUX

2023111615318921

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:07:45

FR0000073272

158,76

EUR

47

CEUX

2023111615318923

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:07:58

FR0000073272

158,72

EUR

60

XPAR

2023111615318943

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:08:15

FR0000073272

158,72

EUR

47

AQEU

2023111615318951

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:08:15

FR0000073272

158,72

EUR

11

CEUX

2023111615318953

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:08:15

FR0000073272

158,72

EUR

35

CEUX

2023111615318955

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:08:18

FR0000073272

158,70

EUR

28

XPAR

2023111615318965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:08:25

FR0000073272

158,70

EUR

52

TQEX

2023111615319197

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:08:25

FR0000073272

158,68

EUR

29

XPAR

2023111615319199

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:08:52

FR0000073272

158,68

EUR

25

XPAR

2023111615319285

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:09:00

FR0000073272

158,68

EUR

53

CEUX

2023111615319293

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:09:00

FR0000073272

158,68

EUR

1

AQEU

2023111615319295

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:09:00

FR0000073272

158,68

EUR

3

AQEU

2023111615319297

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:09:00

FR0000073272

158,68

EUR

61

CEUX

2023111615319299

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:09:00

FR0000073272

158,68

EUR

7

AQEU

2023111615319301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:11:08

FR0000073272

158,80

EUR

53

CEUX

2023111615319735

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:11:45

FR0000073272

158,84

EUR

62

CEUX

2023111615319817

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:13:39

FR0000073272

158,86

EUR

28

CEUX

2023111615320190

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:13:39

FR0000073272

158,86

EUR

25

CEUX

2023111615320192

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:14:10

FR0000073272

158,90

EUR

61

CEUX

2023111615320338

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:14:19

FR0000073272

158,86

EUR

65

CEUX

2023111615320380

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:14:19

FR0000073272

158,86

EUR

54

XPAR

2023111615320382

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:14:20

FR0000073272

158,84

EUR

6

AQEU

2023111615320384

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:14:20

FR0000073272

158,84

EUR

59

AQEU

2023111615320386

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:14:21

FR0000073272

158,82

EUR

1

CEUX

2023111615320388

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:14:21

FR0000073272

158,82

EUR

55

CEUX

2023111615320390

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:14:21

FR0000073272

158,82

EUR

28

XPAR

2023111615320392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:16:18

FR0000073272

158,88

EUR

55

CEUX

2023111615320761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:16:18

FR0000073272

158,88

EUR

65

AQEU

2023111615320763

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:16:18

FR0000073272

158,88

EUR

26

XPAR

2023111615320765

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:16:18

FR0000073272

158,88

EUR

50

CEUX

2023111615320767

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:17:39

FR0000073272

158,84

EUR

57

CEUX

2023111615321253

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:17:39

FR0000073272

158,82

EUR

27

XPAR

2023111615321255

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:18:47

FR0000073272

158,82

EUR

63

CEUX

2023111615321600

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:18:47

FR0000073272

158,82

EUR

48

AQEU

2023111615321602

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:18:47

FR0000073272

158,80

EUR

32

XPAR

2023111615321604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:20:38

FR0000073272

158,90

EUR

32

CEUX

2023111615322248

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:20:38

FR0000073272

158,90

EUR

41

CEUX

2023111615322250

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:21:15

FR0000073272

158,88

EUR

3

CEUX

2023111615322307

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:21:28

FR0000073272

158,88

EUR

58

CEUX

2023111615322461

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:21:28

FR0000073272

158,88

EUR

25

XPAR

2023111615322463

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:21:28

FR0000073272

158,86

EUR

2

AQEU

2023111615322465

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:21:28

FR0000073272

158,86

EUR

65

AQEU

2023111615322467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:21:37

FR0000073272

158,84

EUR

4

CEUX

2023111615322500

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:21:37

FR0000073272

158,84

EUR

50

CEUX

2023111615322502

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:22:17

FR0000073272

158,78

EUR

24

XPAR

2023111615322614

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:22:17

FR0000073272

158,78

EUR

56

CEUX

2023111615322616

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:22:17

FR0000073272

158,78

EUR

6

CEUX

2023111615322618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:23:53

FR0000073272

158,82

EUR

36

XPAR

2023111615323371

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:24:29

FR0000073272

158,84

EUR

117

CEUX

2023111615323433

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:25:08

FR0000073272

158,80

EUR

19

CEUX

2023111615323713

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:25:29

FR0000073272

158,80

EUR

18

CEUX

2023111615323817

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:25:29

FR0000073272

158,80

EUR

28

XPAR

2023111615323819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:25:29

FR0000073272

158,80

EUR

17

CEUX

2023111615323921

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:25:59

FR0000073272

158,80

EUR

3

CEUX

2023111615323957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:26:23

FR0000073272

158,86

EUR

33

CEUX

2023111615323997

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:26:23

FR0000073272

158,86

EUR

18

CEUX

2023111615323999

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:27:14

FR0000073272

158,84

EUR

55

CEUX

2023111615324105

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:28:08

FR0000073272

158,82

EUR

42

CEUX

2023111615324327

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:28:25

FR0000073272

158,82

EUR

9

CEUX

2023111615324363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:28:25

FR0000073272

158,80

EUR

66

CEUX

2023111615324365

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:29:18

FR0000073272

158,76

EUR

52

CEUX

2023111615324833

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:29:18

FR0000073272

158,76

EUR

26

XPAR

2023111615324835

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:30:00

FR0000073272

158,72

EUR

54

CEUX

2023111615324951

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:30:00

FR0000073272

158,72

EUR

30

XPAR

2023111615324953

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:32:18

FR0000073272

158,78

EUR

42

CEUX

2023111615325501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:32:55

FR0000073272

158,84

EUR

34

CEUX

2023111615325561

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:32:55

FR0000073272

158,84

EUR

10

CEUX

2023111615325563

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:33:06

FR0000073272

158,84

EUR

117

CEUX

2023111615325751

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:33:06

FR0000073272

158,84

EUR

12

CEUX

2023111615325753

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:33:09

FR0000073272

158,82

EUR

45

CEUX

2023111615325767

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:33:10

FR0000073272

158,76

EUR

28

XPAR

2023111615325829

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:33:10

FR0000073272

158,76

EUR

58

CEUX

2023111615325831

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:33:18

FR0000073272

158,74

EUR

55

CEUX

2023111615325865

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:33:36

FR0000073272

158,74

EUR

62

CEUX

2023111615326043

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:33:36

FR0000073272

158,72

EUR

26

XPAR

2023111615326045

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:34:23

FR0000073272

158,86

EUR

1

CEUX

2023111615326431

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:34:33

FR0000073272

158,84

EUR

50

XPAR

2023111615326495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:34:33

FR0000073272

158,82

EUR

13

CEUX

2023111615326499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:34:33

FR0000073272

158,82

EUR

1

CEUX

2023111615326501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:34:33

FR0000073272

158,82

EUR

2

CEUX

2023111615326503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:34:33

FR0000073272

158,82

EUR

2

CEUX

2023111615326505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:34:33

FR0000073272

158,82

EUR

34

XPAR

2023111615326507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:34:33

FR0000073272

158,82

EUR

61

XPAR

2023111615326509

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:34:33

FR0000073272

158,82

EUR

43

CEUX

2023111615326511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:34:33

FR0000073272

158,82

EUR

45

AQEU

2023111615326513

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:34:33

FR0000073272

158,82

EUR

1

AQEU

2023111615326515

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:34:33

FR0000073272

158,80

EUR

62

XPAR

2023111615326517

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:34:33

FR0000073272

158,80

EUR

105

CEUX

2023111615326623

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:34:33

FR0000073272

158,80

EUR

59

TQEX

2023111615326625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:34:36

FR0000073272

158,80

EUR

50

CEUX

2023111615326631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:34:36

FR0000073272

158,80

EUR

1

CEUX

2023111615326633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:35:34

FR0000073272

158,84

EUR

73

CEUX

2023111615326808

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:35:37

FR0000073272

158,84

EUR

33

XPAR

2023111615326814

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:35:37

FR0000073272

158,84

EUR

12

XPAR

2023111615326816

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:35:41

FR0000073272

158,84

EUR

117

CEUX

2023111615326930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:36:19

FR0000073272

158,88

EUR

64

CEUX

2023111615327032

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:37:04

FR0000073272

158,84

EUR

61

XPAR

2023111615327268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:37:04

FR0000073272

158,84

EUR

46

CEUX

2023111615327284

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:37:04

FR0000073272

158,84

EUR

19

XPAR

2023111615327286

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:37:04

FR0000073272

158,84

EUR

37

XPAR

2023111615327288

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:37:11

FR0000073272

158,82

EUR

56

CEUX

2023111615327310

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:37:33

FR0000073272

158,80

EUR

29

XPAR

2023111615327566

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:37:33

FR0000073272

158,80

EUR

8

XPAR

2023111615327568

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:38:00

FR0000073272

158,80

EUR

39

CEUX

2023111615327694

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:38:00

FR0000073272

158,80

EUR

13

CEUX

2023111615327696

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:38:00

FR0000073272

158,80

EUR

58

AQEU

2023111615327698

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:38:00

FR0000073272

158,80

EUR

29

TQEX

2023111615327700

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:38:00

FR0000073272

158,80

EUR

32

TQEX

2023111615327702

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:38:00

FR0000073272

158,78

EUR

10

XPAR

2023111615327704

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:38:00

FR0000073272

158,78

EUR

15

XPAR

2023111615327706

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:38:38

FR0000073272

158,72

EUR

39

XPAR

2023111615328152

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:38:54

FR0000073272

158,74

EUR

67

CEUX

2023111615328202

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:38:54

FR0000073272

158,74

EUR

10

CEUX

2023111615328204

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:39:05

FR0000073272

158,78

EUR

41

XPAR

2023111615328284

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:39:09

FR0000073272

158,80

EUR

117

CEUX

2023111615328308

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:39:34

FR0000073272

158,78

EUR

68

CEUX

2023111615328484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:40:30

FR0000073272

158,82

EUR

40

XPAR

2023111615328868

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:40:30

FR0000073272

158,82

EUR

11

XPAR

2023111615328870

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:40:30

FR0000073272

158,82

EUR

117

CEUX

2023111615328872

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:41:52

FR0000073272

158,78

EUR

31

XPAR

2023111615329083

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:42:18

FR0000073272

158,78

EUR

67

CEUX

2023111615329180

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:42:18

FR0000073272

158,78

EUR

44

CEUX

2023111615329182

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:42:35

FR0000073272

158,76

EUR

35

XPAR

2023111615329335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:42:39

FR0000073272

158,76

EUR

69

CEUX

2023111615329339

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:43:34

FR0000073272

158,78

EUR

52

CEUX

2023111615329492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:43:49

FR0000073272

158,74

EUR

50

CEUX

2023111615329614

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:43:49

FR0000073272

158,74

EUR

2

AQEU

2023111615329616

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:43:49

FR0000073272

158,74

EUR

58

AQEU

2023111615329618

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:43:49

FR0000073272

158,74

EUR

42

TQEX

2023111615329620

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:43:49

FR0000073272

158,74

EUR

23

TQEX

2023111615329622

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:43:49

FR0000073272

158,74

EUR

26

XPAR

2023111615329624

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:43:49

FR0000073272

158,70

EUR

60

CEUX

2023111615329626

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:44:20

FR0000073272

158,68

EUR

57

CEUX

2023111615329710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:44:31

FR0000073272

158,66

EUR

27

XPAR

2023111615329724

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:46:10

FR0000073272

158,74

EUR

117

CEUX

2023111615330306

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:48:01

FR0000073272

158,80

EUR

40

CEUX

2023111615330647

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:48:20

FR0000073272

158,78

EUR

66

CEUX

2023111615330691

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:48:27

FR0000073272

158,74

EUR

55

CEUX

2023111615330827

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:48:27

FR0000073272

158,74

EUR

53

CEUX

2023111615330829

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:48:27

FR0000073272

158,74

EUR

56

XPAR

2023111615330831

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:48:38

FR0000073272

158,72

EUR

51

XPAR

2023111615330847

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:48:38

FR0000073272

158,72

EUR

11

XPAR

2023111615330849

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:49:42

FR0000073272

158,76

EUR

53

XPAR

2023111615331487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:49:47

FR0000073272

158,76

EUR

117

CEUX

2023111615331503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:50:16

FR0000073272

158,72

EUR

44

XPAR

2023111615331549

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:50:42

FR0000073272

158,72

EUR

90

CEUX

2023111615331732

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:50:42

FR0000073272

158,72

EUR

69

CEUX

2023111615331734

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:50:42

FR0000073272

158,72

EUR

70

CEUX

2023111615331736

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:54:12

FR0000073272

158,82

EUR

40

XPAR

2023111615332751

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:54:12

FR0000073272

158,82

EUR

20

XPAR

2023111615332753

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:54:52

FR0000073272

158,86

EUR

40

XPAR

2023111615332925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:54:52

FR0000073272

158,86

EUR

5

XPAR

2023111615332927

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:54:52

FR0000073272

158,86

EUR

59

CEUX

2023111615332929

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:55:24

FR0000073272

158,90

EUR

3

CEUX

2023111615333068

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:55:24

FR0000073272

158,90

EUR

40

CEUX

2023111615333070

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:56:03

FR0000073272

158,88

EUR

10

CEUX

2023111615333294

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:57:03

FR0000073272

158,88

EUR

47

CEUX

2023111615333538

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:57:03

FR0000073272

158,86

EUR

34

XPAR

2023111615333542

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:57:03

FR0000073272

158,86

EUR

6

TQEX

2023111615333544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:57:38

FR0000073272

158,88

EUR

26

XPAR

2023111615333641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:58:29

FR0000073272

158,90

EUR

117

CEUX

2023111615333913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 10:59:55

FR0000073272

158,86

EUR

11

CEUX

2023111615334245

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:02:04

FR0000073272

158,90

EUR

33

XPAR

2023111615334757

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:02:04

FR0000073272

158,90

EUR

117

CEUX

2023111615334759

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:03:05

FR0000073272

158,90

EUR

51

CEUX

2023111615335102

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:03:05

FR0000073272

158,90

EUR

67

CEUX

2023111615335104

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:04:27

FR0000073272

158,86

EUR

9

TQEX

2023111615335393

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:04:38

FR0000073272

158,86

EUR

45

CEUX

2023111615335425

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:04:38

FR0000073272

158,86

EUR

48

TQEX

2023111615335427

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:04:38

FR0000073272

158,86

EUR

25

XPAR

2023111615335429

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:04:38

FR0000073272

158,86

EUR

3

XPAR

2023111615335431

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:05:55

FR0000073272

158,84

EUR

4

XPAR

2023111615335695

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:05:55

FR0000073272

158,84

EUR

29

XPAR

2023111615335697

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:07:05

FR0000073272

158,82

EUR

29

XPAR

2023111615335961

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:07:05

FR0000073272

158,82

EUR

66

CEUX

2023111615335963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:08:02

FR0000073272

158,90

EUR

30

XPAR

2023111615336197

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:08:02

FR0000073272

158,90

EUR

26

CEUX

2023111615336199

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:08:22

FR0000073272

158,90

EUR

26

XPAR

2023111615336229

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:09:13

FR0000073272

158,90

EUR

57

AQEU

2023111615336495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:09:13

FR0000073272

158,90

EUR

31

CEUX

2023111615336497

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:09:13

FR0000073272

158,86

EUR

13

CEUX

2023111615336499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:09:14

FR0000073272

158,86

EUR

37

CEUX

2023111615336505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:11:45

FR0000073272

158,88

EUR

30

CEUX

2023111615336925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:16:04

FR0000073272

158,94

EUR

34

XPAR

2023111615337848

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:16:10

FR0000073272

158,96

EUR

20

CEUX

2023111615337872

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:16:10

FR0000073272

158,96

EUR

100

CEUX

2023111615337874

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:16:10

FR0000073272

158,96

EUR

43

CEUX

2023111615337876

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:16:10

FR0000073272

158,96

EUR

13

CEUX

2023111615337878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:16:10

FR0000073272

158,96

EUR

12

CEUX

2023111615337880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:16:25

FR0000073272

158,94

EUR

64

TQEX

2023111615338038

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:17:08

FR0000073272

158,92

EUR

69

CEUX

2023111615338151

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:17:16

FR0000073272

158,92

EUR

14

XPAR

2023111615338173

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:17:16

FR0000073272

158,92

EUR

24

XPAR

2023111615338175

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:20:34

FR0000073272

158,90

EUR

2

XPAR

2023111615338958

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:22:29

FR0000073272

158,98

EUR

100

CEUX

2023111615339352

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:22:29

FR0000073272

158,98

EUR

46

CEUX

2023111615339354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:22:29

FR0000073272

158,98

EUR

35

CEUX

2023111615339356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:22:29

FR0000073272

158,98

EUR

13

CEUX

2023111615339358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:22:29

FR0000073272

158,98

EUR

9

CEUX

2023111615339360

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:22:32

FR0000073272

158,98

EUR

64

CEUX

2023111615339486

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:22:51

FR0000073272

159,06

EUR

71

XPAR

2023111615339530

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:23:12

FR0000073272

159,08

EUR

40

XPAR

2023111615339558

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:23:12

FR0000073272

159,08

EUR

34

XPAR

2023111615339560

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:23:12

FR0000073272

159,08

EUR

34

XPAR

2023111615339562

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:23:12

FR0000073272

159,08

EUR

2

XPAR

2023111615339564

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:23:18

FR0000073272

159,08

EUR

33

XPAR

2023111615339568

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:23:31

FR0000073272

159,08

EUR

100

XPAR

2023111615339572

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:23:31

FR0000073272

159,08

EUR

3

XPAR

2023111615339574

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:23:41

FR0000073272

159,04

EUR

57

XPAR

2023111615339598

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:23:41

FR0000073272

159,04

EUR

52

CEUX

2023111615339600

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:23:44

FR0000073272

159,02

EUR

58

CEUX

2023111615339602

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:23:44

FR0000073272

159,02

EUR

1

AQEU

2023111615339604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:23:44

FR0000073272

159,02

EUR

54

TQEX

2023111615339606

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:23:44

FR0000073272

159,02

EUR

22

AQEU

2023111615339608

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:23:44

FR0000073272

159,02

EUR

45

AQEU

2023111615339610

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:23:44

FR0000073272

159,00

EUR

6

XPAR

2023111615339612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:23:44

FR0000073272

159,00

EUR

40

XPAR

2023111615339614

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:23:44

FR0000073272

159,00

EUR

20

XPAR

2023111615339616

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:24:24

FR0000073272

159,00

EUR

63

CEUX

2023111615339807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:24:39

FR0000073272

158,96

EUR

33

XPAR

2023111615339845

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:25:34

FR0000073272

159,00

EUR

39

XPAR

2023111615339910

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:26:29

FR0000073272

159,00

EUR

21

CEUX

2023111615340114

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:26:29

FR0000073272

159,00

EUR

79

CEUX

2023111615340116

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:26:29

FR0000073272

159,00

EUR

37

CEUX

2023111615340118

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:26:29

FR0000073272

159,00

EUR

15

CEUX

2023111615340120

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:28:23

FR0000073272

158,98

EUR

15

TQEX

2023111615340477

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:28:23

FR0000073272

158,98

EUR

9

TQEX

2023111615340479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:28:23

FR0000073272

158,98

EUR

3

TQEX

2023111615340481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:28:23

FR0000073272

158,98

EUR

35

TQEX

2023111615340483

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:28:23

FR0000073272

158,98

EUR

117

CEUX

2023111615340485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:28:23

FR0000073272

158,96

EUR

28

XPAR

2023111615340487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:29:44

FR0000073272

158,96

EUR

95

CEUX

2023111615341091

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:29:44

FR0000073272

158,96

EUR

3

XPAR

2023111615341093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:29:44

FR0000073272

158,96

EUR

48

XPAR

2023111615341095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:30:10

FR0000073272

158,94

EUR

51

CEUX

2023111615341327

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:30:10

FR0000073272

158,94

EUR

11

CEUX

2023111615341329

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:30:10

FR0000073272

158,94

EUR

44

XPAR

2023111615341331

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:30:10

FR0000073272

158,92

EUR

1

AQEU

2023111615341333

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:30:10

FR0000073272

158,92

EUR

65

AQEU

2023111615341335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:30:40

FR0000073272

158,94

EUR

28

XPAR

2023111615341369

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:32:27

FR0000073272

158,98

EUR

62

CEUX

2023111615341712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:32:40

FR0000073272

158,96

EUR

5

CEUX

2023111615341730

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:33:01

FR0000073272

158,96

EUR

1

CEUX

2023111615341770

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:33:13

FR0000073272

158,96

EUR

52

CEUX

2023111615341888

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:33:41

FR0000073272

158,94

EUR

29

XPAR

2023111615341902

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:34:29

FR0000073272

158,94

EUR

54

CEUX

2023111615342042

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:35:18

FR0000073272

158,92

EUR

53

CEUX

2023111615342212

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:35:18

FR0000073272

158,92

EUR

16

CEUX

2023111615342214

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:35:18

FR0000073272

158,92

EUR

33

XPAR

2023111615342216

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:35:28

FR0000073272

158,90

EUR

73

CEUX

2023111615342244

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:35:28

FR0000073272

158,90

EUR

62

AQEU

2023111615342246

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:36:13

FR0000073272

158,88

EUR

28

XPAR

2023111615342539

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:37:03

FR0000073272

158,88

EUR

17

CEUX

2023111615342657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:37:03

FR0000073272

158,88

EUR

47

CEUX

2023111615342659

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:37:06

FR0000073272

158,86

EUR

6

XPAR

2023111615342661

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:37:19

FR0000073272

158,86

EUR

27

XPAR

2023111615342801

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:37:41

FR0000073272

158,92

EUR

4

CEUX

2023111615342876

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:37:49

FR0000073272

158,92

EUR

67

CEUX

2023111615342886

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:38:04

FR0000073272

158,90

EUR

37

XPAR

2023111615342948

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:38:06

FR0000073272

158,88

EUR

29

CEUX

2023111615342960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:38:17

FR0000073272

158,88

EUR

28

CEUX

2023111615343070

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:38:17

FR0000073272

158,88

EUR

3

CEUX

2023111615343072

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:39:38

FR0000073272

158,84

EUR

73

CEUX

2023111615343447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:39:38

FR0000073272

158,84

EUR

63

AQEU

2023111615343449

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:39:47

FR0000073272

158,80

EUR

32

XPAR

2023111615343451

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:42:57

FR0000073272

158,80

EUR

24

XPAR

2023111615344147

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:43:27

FR0000073272

158,80

EUR

7

XPAR

2023111615344293

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:46:57

FR0000073272

158,86

EUR

53

XPAR

2023111615344967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:46:57

FR0000073272

158,86

EUR

16

XPAR

2023111615344969

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:46:57

FR0000073272

158,88

EUR

117

CEUX

2023111615344971

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:46:57

FR0000073272

158,88

EUR

60

CEUX

2023111615344973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:46:57

FR0000073272

158,88

EUR

18

CEUX

2023111615344975

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:46:57

FR0000073272

158,88

EUR

29

CEUX

2023111615344977

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:47:10

FR0000073272

158,86

EUR

16

CEUX

2023111615345025

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:47:19

FR0000073272

158,86

EUR

28

CEUX

2023111615345035

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:47:30

FR0000073272

158,86

EUR

26

CEUX

2023111615345047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:47:48

FR0000073272

158,84

EUR

31

XPAR

2023111615345049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:48:21

FR0000073272

158,82

EUR

34

CEUX

2023111615345187

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:48:35

FR0000073272

158,82

EUR

32

XPAR

2023111615345213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:49:24

FR0000073272

158,82

EUR

30

CEUX

2023111615345281

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:49:24

FR0000073272

158,82

EUR

6

CEUX

2023111615345283

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:49:25

FR0000073272

158,78

EUR

5

CEUX

2023111615345285

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:49:25

FR0000073272

158,78

EUR

63

CEUX

2023111615345287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:50:36

FR0000073272

158,90

EUR

77

CEUX

2023111615345469

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:51:29

FR0000073272

158,90

EUR

37

XPAR

2023111615345635

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:52:09

FR0000073272

158,88

EUR

28

TQEX

2023111615345833

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:52:13

FR0000073272

158,86

EUR

32

XPAR

2023111615345839

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:52:43

FR0000073272

158,90

EUR

69

CEUX

2023111615346065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:52:43

FR0000073272

158,90

EUR

21

CEUX

2023111615346067

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:55:08

FR0000073272

158,90

EUR

40

XPAR

2023111615346401

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:55:08

FR0000073272

158,90

EUR

13

XPAR

2023111615346403

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:55:15

FR0000073272

158,90

EUR

28

CEUX

2023111615346411

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:56:06

FR0000073272

158,88

EUR

33

XPAR

2023111615346490

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:57:42

FR0000073272

158,86

EUR

7

CEUX

2023111615346768

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:57:42

FR0000073272

158,86

EUR

50

CEUX

2023111615346770

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:57:42

FR0000073272

158,86

EUR

32

XPAR

2023111615346772

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:58:14

FR0000073272

158,84

EUR

42

CEUX

2023111615346836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:58:19

FR0000073272

158,84

EUR

1

AQEU

2023111615346966

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:58:19

FR0000073272

158,84

EUR

2

AQEU

2023111615346968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:58:23

FR0000073272

158,84

EUR

24

AQEU

2023111615346990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:58:23

FR0000073272

158,84

EUR

30

CEUX

2023111615346992

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:58:23

FR0000073272

158,84

EUR

28

AQEU

2023111615346994

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:58:38

FR0000073272

158,80

EUR

21

CEUX

2023111615347036

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:58:39

FR0000073272

158,80

EUR

35

CEUX

2023111615347039

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:59:01

FR0000073272

158,80

EUR

19

XPAR

2023111615347070

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:59:01

FR0000073272

158,80

EUR

16

XPAR

2023111615347072

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 11:59:36

FR0000073272

158,82

EUR

66

CEUX

2023111615347136

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:03:21

FR0000073272

158,88

EUR

117

CEUX

2023111615347735

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:03:21

FR0000073272

158,86

EUR

39

XPAR

2023111615347739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:03:37

FR0000073272

158,88

EUR

3

CEUX

2023111615347915

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:03:37

FR0000073272

158,88

EUR

80

CEUX

2023111615347917

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:03:51

FR0000073272

158,90

EUR

4

CEUX

2023111615347928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:03:51

FR0000073272

158,90

EUR

1

CEUX

2023111615347930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:04:37

FR0000073272

158,86

EUR

3

CEUX

2023111615348042

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:04:37

FR0000073272

158,86

EUR

54

CEUX

2023111615348044

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:05:49

FR0000073272

158,84

EUR

28

CEUX

2023111615348270

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:05:49

FR0000073272

158,84

EUR

74

TQEX

2023111615348272

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:05:49

FR0000073272

158,84

EUR

36

CEUX

2023111615348274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:06:14

FR0000073272

158,82

EUR

34

XPAR

2023111615348322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:06:14

FR0000073272

158,82

EUR

74

CEUX

2023111615348324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:06:14

FR0000073272

158,82

EUR

5

CEUX

2023111615348328

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:08:49

FR0000073272

158,92

EUR

57

CEUX

2023111615348870

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:09:07

FR0000073272

158,92

EUR

117

CEUX

2023111615348912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:09:24

FR0000073272

158,90

EUR

70

CEUX

2023111615348937

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:09:24

FR0000073272

158,90

EUR

58

XPAR

2023111615348939

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:11:38

FR0000073272

158,86

EUR

24

XPAR

2023111615349358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:12:42

FR0000073272

158,86

EUR

6

XPAR

2023111615349520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:12:42

FR0000073272

158,86

EUR

40

XPAR

2023111615349522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:14:31

FR0000073272

158,94

EUR

65

CEUX

2023111615350022

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:14:31

FR0000073272

158,94

EUR

51

XPAR

2023111615350026

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:14:35

FR0000073272

158,92

EUR

80

CEUX

2023111615350048

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:15:15

FR0000073272

158,90

EUR

56

CEUX

2023111615350098

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:15:15

FR0000073272

158,90

EUR

31

XPAR

2023111615350100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:17:27

FR0000073272

158,90

EUR

30

XPAR

2023111615350646

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:19:12

FR0000073272

158,86

EUR

30

CEUX

2023111615351180

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:19:12

FR0000073272

158,86

EUR

32

CEUX

2023111615351182

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:23:26

FR0000073272

158,92

EUR

56

AQEU

2023111615351834

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:23:26

FR0000073272

158,92

EUR

60

CEUX

2023111615351836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:23:26

FR0000073272

158,92

EUR

28

XPAR

2023111615351840

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:23:26

FR0000073272

158,92

EUR

60

CEUX

2023111615351844

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:23:26

FR0000073272

158,92

EUR

117

CEUX

2023111615351846

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:23:26

FR0000073272

158,92

EUR

20

CEUX

2023111615351848

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:25:29

FR0000073272

158,92

EUR

30

CEUX

2023111615352497

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:25:29

FR0000073272

158,92

EUR

50

CEUX

2023111615352499

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:25:56

FR0000073272

158,96

EUR

28

XPAR

2023111615352543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:26:20

FR0000073272

158,96

EUR

117

CEUX

2023111615352831

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:28:51

FR0000073272

159,00

EUR

40

XPAR

2023111615353625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:28:51

FR0000073272

159,00

EUR

8

XPAR

2023111615353627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:28:51

FR0000073272

159,00

EUR

59

TQEX

2023111615353629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:30:11

FR0000073272

158,98

EUR

31

XPAR

2023111615354170

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:30:13

FR0000073272

158,98

EUR

63

CEUX

2023111615354172

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:30:21

FR0000073272

158,98

EUR

56

CEUX

2023111615354197

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:30:58

FR0000073272

158,96

EUR

72

CEUX

2023111615354325

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:30:58

FR0000073272

158,96

EUR

73

AQEU

2023111615354327

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:31:00

FR0000073272

158,92

EUR

56

CEUX

2023111615354337

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:32:59

FR0000073272

158,92

EUR

19

CEUX

2023111615354909

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:32:59

FR0000073272

158,90

EUR

34

XPAR

2023111615354911

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:32:59

FR0000073272

158,90

EUR

31

XPAR

2023111615354913

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:33:00

FR0000073272

158,88

EUR

24

CEUX

2023111615354915

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:33:00

FR0000073272

158,88

EUR

20

CEUX

2023111615354917

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:33:00

FR0000073272

158,88

EUR

23

CEUX

2023111615354919

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:33:00

FR0000073272

158,86

EUR

33

XPAR

2023111615354921

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:33:33

FR0000073272

158,86

EUR

27

XPAR

2023111615355123

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:33:33

FR0000073272

158,86

EUR

19

CEUX

2023111615355125

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:33:33

FR0000073272

158,86

EUR

37

CEUX

2023111615355127

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:34:20

FR0000073272

158,92

EUR

31

CEUX

2023111615355213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:34:47

FR0000073272

158,92

EUR

117

CEUX

2023111615355437

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:35:18

FR0000073272

158,94

EUR

71

CEUX

2023111615355737

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:36:55

FR0000073272

158,92

EUR

79

CEUX

2023111615356293

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:38:28

FR0000073272

159,00

EUR

63

CEUX

2023111615356549

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:39:06

FR0000073272

158,98

EUR

35

CEUX

2023111615356597

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:39:06

FR0000073272

158,98

EUR

30

CEUX

2023111615356599

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:41:22

FR0000073272

159,06

EUR

117

CEUX

2023111615357185

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:42:02

FR0000073272

159,04

EUR

67

CEUX

2023111615357257

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:43:05

FR0000073272

159,04

EUR

33

XPAR

2023111615357538

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:43:29

FR0000073272

159,02

EUR

53

CEUX

2023111615357596

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:43:29

FR0000073272

159,02

EUR

25

XPAR

2023111615357598

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:43:50

FR0000073272

159,02

EUR

7

XPAR

2023111615357761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:47:16

FR0000073272

159,08

EUR

117

CEUX

2023111615358198

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:48:51

FR0000073272

159,06

EUR

36

AQEU

2023111615358432

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:50:41

FR0000073272

159,04

EUR

33

AQEU

2023111615358781

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:50:41

FR0000073272

159,04

EUR

63

TQEX

2023111615358783

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:50:41

FR0000073272

159,04

EUR

8

AQEU

2023111615358785

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:53:01

FR0000073272

159,04

EUR

117

CEUX

2023111615359225

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:55:36

FR0000073272

159,08

EUR

54

CEUX

2023111615359640

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:55:41

FR0000073272

159,08

EUR

3

CEUX

2023111615359822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:55:41

FR0000073272

159,08

EUR

55

XPAR

2023111615359824

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:56:21

FR0000073272

159,14

EUR

51

CEUX

2023111615359958

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:56:21

FR0000073272

159,14

EUR

56

XPAR

2023111615359960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:56:21

FR0000073272

159,14

EUR

45

CEUX

2023111615359962

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:56:21

FR0000073272

159,14

EUR

30

CEUX

2023111615359964

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:56:21

FR0000073272

159,14

EUR

50

CEUX

2023111615359966

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:56:21

FR0000073272

159,14

EUR

42

CEUX

2023111615359968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:56:21

FR0000073272

159,14

EUR

24

CEUX

2023111615359970

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:56:21

FR0000073272

159,14

EUR

41

CEUX

2023111615359972

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:56:21

FR0000073272

159,14

EUR

6

CEUX

2023111615359974

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:57:25

FR0000073272

159,12

EUR

56

CEUX

2023111615360234

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 12:59:44

FR0000073272

159,14

EUR

59

AQEU

2023111615360806

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:00:03

FR0000073272

159,14

EUR

6

CEUX

2023111615360870

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:00:03

FR0000073272

159,14

EUR

56

CEUX

2023111615360872

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:00:08

FR0000073272

159,10

EUR

55

XPAR

2023111615361018

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:00:41

FR0000073272

159,10

EUR

53

XPAR

2023111615361137

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:00:41

FR0000073272

159,10

EUR

52

CEUX

2023111615361139

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:00:41

FR0000073272

159,10

EUR

17

CEUX

2023111615361141

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:01:12

FR0000073272

159,08

EUR

56

XPAR

2023111615361205

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:02:46

FR0000073272

159,08

EUR

64

TQEX

2023111615361685

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:02:46

FR0000073272

159,06

EUR

28

XPAR

2023111615361687

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:03:17

FR0000073272

159,06

EUR

51

CEUX

2023111615361751

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:03:17

FR0000073272

159,06

EUR

2

CEUX

2023111615361753

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:03:17

FR0000073272

159,06

EUR

40

XPAR

2023111615361755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:03:17

FR0000073272

159,06

EUR

2

XPAR

2023111615361757

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:03:50

FR0000073272

159,02

EUR

34

XPAR

2023111615361973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:03:50

FR0000073272

159,02

EUR

9

CEUX

2023111615361975

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:03:51

FR0000073272

159,02

EUR

23

CEUX

2023111615361977

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:03:55

FR0000073272

159,02

EUR

21

CEUX

2023111615361983

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:05:25

FR0000073272

159,04

EUR

35

CEUX

2023111615362319

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:05:25

FR0000073272

159,04

EUR

18

CEUX

2023111615362321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:05:25

FR0000073272

159,04

EUR

25

XPAR

2023111615362323

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:05:30

FR0000073272

158,98

EUR

62

CEUX

2023111615362341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:05:38

FR0000073272

158,96

EUR

37

XPAR

2023111615362361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:05:38

FR0000073272

158,94

EUR

60

CEUX

2023111615362379

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:07:32

FR0000073272

159,02

EUR

56

CEUX

2023111615362897

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:07:33

FR0000073272

159,00

EUR

65

XPAR

2023111615362899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:07:39

FR0000073272

159,00

EUR

2

CEUX

2023111615362905

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:07:39

FR0000073272

159,00

EUR

66

CEUX

2023111615362907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:07:40

FR0000073272

158,98

EUR

30

XPAR

2023111615362911

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:08:17

FR0000073272

158,96

EUR

67

CEUX

2023111615363189

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:08:33

FR0000073272

158,94

EUR

29

XPAR

2023111615363222

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:08:41

FR0000073272

158,92

EUR

62

CEUX

2023111615363236

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:09:08

FR0000073272

158,90

EUR

26

XPAR

2023111615363308

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:09:34

FR0000073272

158,86

EUR

10

CEUX

2023111615363484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:12:56

FR0000073272

158,86

EUR

25

XPAR

2023111615364208

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:15:40

FR0000073272

158,88

EUR

5

CEUX

2023111615364804

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:15:40

FR0000073272

158,88

EUR

2

CEUX

2023111615364806

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:15:40

FR0000073272

158,88

EUR

24

CEUX

2023111615364808

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:15:40

FR0000073272

158,88

EUR

4

CEUX

2023111615364810

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:15:40

FR0000073272

158,88

EUR

29

CEUX

2023111615364812

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:15:44

FR0000073272

158,88

EUR

34

CEUX

2023111615364966

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:15:44

FR0000073272

158,88

EUR

9

CEUX

2023111615364968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:15:44

FR0000073272

158,88

EUR

23

CEUX

2023111615364970

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:19:27

FR0000073272

158,88

EUR

32

CEUX

2023111615365878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:19:27

FR0000073272

158,88

EUR

5

CEUX

2023111615365880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:19:27

FR0000073272

158,88

EUR

34

CEUX

2023111615365882

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:19:27

FR0000073272

158,88

EUR

12

CEUX

2023111615365884

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:20:22

FR0000073272

158,86

EUR

60

AQEU

2023111615366207

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:20:22

FR0000073272

158,86

EUR

64

CEUX

2023111615366209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:20:22

FR0000073272

158,86

EUR

59

TQEX

2023111615366211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:20:38

FR0000073272

158,84

EUR

54

CEUX

2023111615366285

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:20:38

FR0000073272

158,84

EUR

31

XPAR

2023111615366287

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:20:38

FR0000073272

158,84

EUR

1

CEUX

2023111615366289

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:20:38

FR0000073272

158,82

EUR

40

XPAR

2023111615366291

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:20:38

FR0000073272

158,82

EUR

2

XPAR

2023111615366293

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:20:38

FR0000073272

158,82

EUR

16

XPAR

2023111615366295

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:20:39

FR0000073272

158,82

EUR

25

CEUX

2023111615366297

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:21:03

FR0000073272

158,82

EUR

42

CEUX

2023111615366477

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:21:04

FR0000073272

158,80

EUR

29

XPAR

2023111615366479

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:21:42

FR0000073272

158,78

EUR

27

XPAR

2023111615366555

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:21:42

FR0000073272

158,78

EUR

19

CEUX

2023111615366557

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:21:42

FR0000073272

158,78

EUR

44

CEUX

2023111615366559

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:22:13

FR0000073272

158,80

EUR

30

XPAR

2023111615366788

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:22:13

FR0000073272

158,80

EUR

5

XPAR

2023111615366790

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:23:18

FR0000073272

158,78

EUR

66

CEUX

2023111615367100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:23:18

FR0000073272

158,76

EUR

29

XPAR

2023111615367102

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:24:14

FR0000073272

158,80

EUR

17

XPAR

2023111615367322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:24:16

FR0000073272

158,80

EUR

11

XPAR

2023111615367326

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:24:37

FR0000073272

158,80

EUR

10

CEUX

2023111615367426

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:26:26

FR0000073272

158,86

EUR

5

CEUX

2023111615367786

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:26:26

FR0000073272

158,86

EUR

29

CEUX

2023111615367788

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:26:26

FR0000073272

158,86

EUR

20

CEUX

2023111615367790

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:26:33

FR0000073272

158,86

EUR

30

CEUX

2023111615367798

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:26:33

FR0000073272

158,86

EUR

117

CEUX

2023111615367800

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:26:33

FR0000073272

158,86

EUR

23

CEUX

2023111615367802

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:30:20

FR0000073272

158,84

EUR

29

XPAR

2023111615368894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:30:21

FR0000073272

158,84

EUR

3

CEUX

2023111615368896

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:30:26

FR0000073272

158,84

EUR

59

CEUX

2023111615368904

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:30:26

FR0000073272

158,84

EUR

52

TQEX

2023111615368906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:32:33

FR0000073272

158,86

EUR

34

XPAR

2023111615369439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:33:45

FR0000073272

158,92

EUR

117

CEUX

2023111615369589

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:33:45

FR0000073272

158,92

EUR

40

CEUX

2023111615369591

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:33:45

FR0000073272

158,92

EUR

20

CEUX

2023111615369593

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:35:24

FR0000073272

158,86

EUR

36

XPAR

2023111615369861

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:36:05

FR0000073272

158,84

EUR

52

XPAR

2023111615370033

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:36:17

FR0000073272

158,86

EUR

49

CEUX

2023111615370077

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:36:17

FR0000073272

158,86

EUR

12

CEUX

2023111615370079

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:37:55

FR0000073272

158,82

EUR

71

XPAR

2023111615370341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:39:49

FR0000073272

158,82

EUR

57

CEUX

2023111615370622

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:39:49

FR0000073272

158,82

EUR

1

CEUX

2023111615370624

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:39:49

FR0000073272

158,82

EUR

12

XPAR

2023111615370626

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:40:26

FR0000073272

158,82

EUR

45

XPAR

2023111615370691

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:40:27

FR0000073272

158,82

EUR

11

CEUX

2023111615370709

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:40:40

FR0000073272

158,82

EUR

53

CEUX

2023111615370745

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:40:53

FR0000073272

158,80

EUR

35

XPAR

2023111615370905

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:40:53

FR0000073272

158,80

EUR

39

CEUX

2023111615370907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:40:53

FR0000073272

158,80

EUR

42

CEUX

2023111615370909

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:41:40

FR0000073272

158,76

EUR

27

CEUX

2023111615371049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:41:40

FR0000073272

158,76

EUR

30

XPAR

2023111615371051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:42:10

FR0000073272

158,76

EUR

35

CEUX

2023111615371214

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:44:39

FR0000073272

158,84

EUR

70

CEUX

2023111615371995

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:45:41

FR0000073272

158,90

EUR

33

CEUX

2023111615372235

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:45:41

FR0000073272

158,90

EUR

30

CEUX

2023111615372237

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:45:47

FR0000073272

158,90

EUR

117

CEUX

2023111615372251

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:46:34

FR0000073272

158,96

EUR

14

CEUX

2023111615372425

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:46:34

FR0000073272

158,96

EUR

52

CEUX

2023111615372427

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:47:44

FR0000073272

158,92

EUR

66

CEUX

2023111615372579

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:47:44

FR0000073272

158,92

EUR

69

XPAR

2023111615372581

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:47:48

FR0000073272

158,86

EUR

20

CEUX

2023111615372583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:47:48

FR0000073272

158,86

EUR

9

TQEX

2023111615372585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:47:48

FR0000073272

158,86

EUR

25

XPAR

2023111615372587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:48:03

FR0000073272

158,86

EUR

42

CEUX

2023111615372739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:48:03

FR0000073272

158,84

EUR

26

XPAR

2023111615372741

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:48:41

FR0000073272

158,88

EUR

31

CEUX

2023111615372815

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:48:41

FR0000073272

158,88

EUR

3

CEUX

2023111615372817

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:51:41

FR0000073272

158,96

EUR

13

CEUX

2023111615373398

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:51:41

FR0000073272

158,96

EUR

46

CEUX

2023111615373400

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:52:44

FR0000073272

158,92

EUR

33

CEUX

2023111615373654

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:52:44

FR0000073272

158,92

EUR

35

CEUX

2023111615373656

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:54:00

FR0000073272

158,92

EUR

68

AQEU

2023111615373795

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:54:00

FR0000073272

158,92

EUR

53

TQEX

2023111615373797

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:54:03

FR0000073272

158,90

EUR

55

CEUX

2023111615373907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:54:19

FR0000073272

158,88

EUR

59

CEUX

2023111615373975

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:54:19

FR0000073272

158,88

EUR

34

XPAR

2023111615373977

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:54:19

FR0000073272

158,88

EUR

37

XPAR

2023111615373979

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:55:02

FR0000073272

158,86

EUR

63

XPAR

2023111615374093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 13:56:10

FR0000073272

158,82

EUR

36

XPAR

2023111615374507

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:01:16

FR0000073272

158,88

EUR

8

CEUX

2023111615376650

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:01:16

FR0000073272

158,88

EUR

3

CEUX

2023111615376652

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:01:16

FR0000073272

158,88

EUR

48

CEUX

2023111615376656

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:02:04

FR0000073272

158,84

EUR

30

XPAR

2023111615376760

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:02:32

FR0000073272

158,84

EUR

29

XPAR

2023111615376906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:04:22

FR0000073272

158,88

EUR

33

XPAR

2023111615377346

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:08:22

FR0000073272

158,90

EUR

21

XPAR

2023111615378137

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:08:22

FR0000073272

158,90

EUR

13

XPAR

2023111615378139

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:10:22

FR0000073272

158,86

EUR

31

XPAR

2023111615378699

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:12:21

FR0000073272

158,98

EUR

42

XPAR

2023111615379379

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:12:23

FR0000073272

158,98

EUR

35

XPAR

2023111615379389

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:13:43

FR0000073272

158,94

EUR

65

AQEU

2023111615379914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:13:43

FR0000073272

158,96

EUR

30

XPAR

2023111615379916

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:13:44

FR0000073272

158,92

EUR

955

XPAR

2023111615379922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:13:44

FR0000073272

158,92

EUR

105

XPAR

2023111615379924

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:14:40

FR0000073272

158,92

EUR

767

XPAR

2023111615380216

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:14:45

FR0000073272

158,92

EUR

250

XPAR

2023111615380294

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:16:05

FR0000073272

158,88

EUR

84

XPAR

2023111615380653

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:16:05

FR0000073272

158,88

EUR

82

XPAR

2023111615380655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:17:12

FR0000073272

158,88

EUR

104

XPAR

2023111615380895

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:17:12

FR0000073272

158,88

EUR

7

XPAR

2023111615380897

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:17:34

FR0000073272

158,88

EUR

93

XPAR

2023111615380955

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:17:34

FR0000073272

158,88

EUR

77

XPAR

2023111615380957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:17:40

FR0000073272

158,88

EUR

61

AQEU

2023111615380965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:17:40

FR0000073272

158,88

EUR

40

XPAR

2023111615380967

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:18:01

FR0000073272

158,88

EUR

39

XPAR

2023111615381109

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:18:01

FR0000073272

158,88

EUR

5

XPAR

2023111615381111

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:18:58

FR0000073272

158,90

EUR

43

XPAR

2023111615381240

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:20:09

FR0000073272

158,92

EUR

47

XPAR

2023111615381506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:21:47

FR0000073272

158,88

EUR

42

XPAR

2023111615381804

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:22:06

FR0000073272

158,94

EUR

50

TQEX

2023111615381858

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:24:40

FR0000073272

159,02

EUR

84

TQEX

2023111615382358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:30:03

FR0000073272

159,20

EUR

82

XPAR

2023111615383517

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:30:05

FR0000073272

159,16

EUR

69

XPAR

2023111615383545

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:30:15

FR0000073272

159,12

EUR

76

AQEU

2023111615383609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:30:15

FR0000073272

159,12

EUR

81

XPAR

2023111615383611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:30:18

FR0000073272

159,10

EUR

77

XPAR

2023111615383627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:30:18

FR0000073272

159,08

EUR

75

XPAR

2023111615383629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:30:18

FR0000073272

159,08

EUR

6

XPAR

2023111615383631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:30:18

FR0000073272

159,08

EUR

60

XPAR

2023111615383633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:30:44

FR0000073272

159,08

EUR

70

TQEX

2023111615383839

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:30:44

FR0000073272

159,06

EUR

46

XPAR

2023111615383841

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:32:02

FR0000073272

159,08

EUR

78

XPAR

2023111615384269

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:32:25

FR0000073272

159,06

EUR

78

TQEX

2023111615384415

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:32:25

FR0000073272

159,06

EUR

75

AQEU

2023111615384417

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:32:31

FR0000073272

159,02

EUR

40

XPAR

2023111615384481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:33:26

FR0000073272

158,98

EUR

39

XPAR

2023111615384693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:34:47

FR0000073272

159,04

EUR

33

XPAR

2023111615384842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:35:32

FR0000073272

158,98

EUR

31

XPAR

2023111615385006

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:39:55

FR0000073272

159,00

EUR

40

XPAR

2023111615385998

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:41:42

FR0000073272

158,98

EUR

35

TQEX

2023111615386384

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:41:42

FR0000073272

158,98

EUR

38

TQEX

2023111615386488

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:42:14

FR0000073272

158,96

EUR

39

XPAR

2023111615386542

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:43:36

FR0000073272

159,02

EUR

70

XPAR

2023111615386630

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:44:13

FR0000073272

159,02

EUR

12

TQEX

2023111615386682

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:46:14

FR0000073272

159,06

EUR

37

XPAR

2023111615387405

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:46:18

FR0000073272

159,04

EUR

60

TQEX

2023111615387413

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:46:18

FR0000073272

159,04

EUR

4

TQEX

2023111615387415

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:46:21

FR0000073272

159,02

EUR

30

XPAR

2023111615387417

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:47:37

FR0000073272

158,98

EUR

34

XPAR

2023111615387681

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:49:40

FR0000073272

159,06

EUR

33

XPAR

2023111615388014

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:51:09

FR0000073272

159,12

EUR

70

XPAR

2023111615388320

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:53:14

FR0000073272

159,16

EUR

69

XPAR

2023111615388900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:55:27

FR0000073272

159,28

EUR

69

XPAR

2023111615389651

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:56:17

FR0000073272

159,34

EUR

71

XPAR

2023111615389857

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:56:34

FR0000073272

159,28

EUR

58

XPAR

2023111615389911

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:57:46

FR0000073272

159,28

EUR

41

XPAR

2023111615390175

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:57:46

FR0000073272

159,28

EUR

72

TQEX

2023111615390177

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:58:57

FR0000073272

159,24

EUR

42

XPAR

2023111615390492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 14:59:12

FR0000073272

159,22

EUR

36

XPAR

2023111615390540

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:00:07

FR0000073272

159,18

EUR

30

XPAR

2023111615390777

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:01:57

FR0000073272

159,16

EUR

67

XPAR

2023111615391167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:04:30

FR0000073272

159,22

EUR

42

XPAR

2023111615391943

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:04:57

FR0000073272

159,18

EUR

61

TQEX

2023111615392174

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:05:00

FR0000073272

159,18

EUR

42

XPAR

2023111615392192

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:11:54

FR0000073272

159,04

EUR

46

XPAR

2023111615394656

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:16:36

FR0000073272

159,06

EUR

5

XPAR

2023111615396073

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:16:43

FR0000073272

159,06

EUR

32

XPAR

2023111615396087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:17:03

FR0000073272

159,02

EUR

34

XPAR

2023111615396191

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:20:50

FR0000073272

159,04

EUR

31

XPAR

2023111615398280

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:21:29

FR0000073272

159,02

EUR

36

XPAR

2023111615398474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:22:46

FR0000073272

159,02

EUR

33

XPAR

2023111615398832

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:23:39

FR0000073272

159,04

EUR

65

TQEX

2023111615399078

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:25:32

FR0000073272

159,00

EUR

28

XPAR

2023111615399447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:26:32

FR0000073272

158,96

EUR

35

XPAR

2023111615399965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:27:04

FR0000073272

158,98

EUR

28

XPAR

2023111615400337

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:28:15

FR0000073272

158,96

EUR

32

XPAR

2023111615400701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:30:07

FR0000073272

158,90

EUR

30

XPAR

2023111615401200

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:31:21

FR0000073272

158,96

EUR

53

TQEX

2023111615401828

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:31:21

FR0000073272

158,96

EUR

49

XPAR

2023111615401830

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:32:41

FR0000073272

159,00

EUR

26

XPAR

2023111615402422

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:33:10

FR0000073272

158,98

EUR

27

XPAR

2023111615402536

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:33:21

FR0000073272

158,98

EUR

53

TQEX

2023111615402746

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:33:21

FR0000073272

158,96

EUR

29

XPAR

2023111615402748

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:34:00

FR0000073272

158,98

EUR

31

XPAR

2023111615402984

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:34:20

FR0000073272

158,94

EUR

30

XPAR

2023111615403049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:35:00

FR0000073272

158,94

EUR

57

XPAR

2023111615403347

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:35:04

FR0000073272

158,92

EUR

30

XPAR

2023111615403555

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:37:36

FR0000073272

158,96

EUR

35

XPAR

2023111615404508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:41:11

FR0000073272

158,98

EUR

38

XPAR

2023111615405798

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:42:11

FR0000073272

158,94

EUR

12

XPAR

2023111615406447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:42:27

FR0000073272

158,94

EUR

22

XPAR

2023111615406591

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:47:21

FR0000073272

159,06

EUR

55

XPAR

2023111615408424

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:48:22

FR0000073272

159,02

EUR

43

XPAR

2023111615408680

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:49:55

FR0000073272

158,98

EUR

30

XPAR

2023111615409265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:52:18

FR0000073272

159,10

EUR

58

XPAR

2023111615409906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:54:21

FR0000073272

159,14

EUR

23

XPAR

2023111615410467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:54:22

FR0000073272

159,14

EUR

40

XPAR

2023111615410469

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:54:22

FR0000073272

159,14

EUR

2

XPAR

2023111615410471

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:54:52

FR0000073272

159,18

EUR

53

XPAR

2023111615410555

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:55:58

FR0000073272

159,14

EUR

27

XPAR

2023111615410831

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 15:57:28

FR0000073272

159,10

EUR

35

XPAR

2023111615411221

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:01:05

FR0000073272

159,22

EUR

64

XPAR

2023111615412341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:01:11

FR0000073272

159,16

EUR

64

XPAR

2023111615412391

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:01:38

FR0000073272

159,12

EUR

34

XPAR

2023111615412849

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:03:00

FR0000073272

159,16

EUR

54

XPAR

2023111615413227

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:03:10

FR0000073272

159,14

EUR

42

XPAR

2023111615413271

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:03:10

FR0000073272

159,14

EUR

30

XPAR

2023111615413273

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:04:30

FR0000073272

159,10

EUR

25

XPAR

2023111615413599

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:04:44

FR0000073272

159,08

EUR

34

XPAR

2023111615413749

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:07:12

FR0000073272

159,16

EUR

72

XPAR

2023111615414782

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:07:25

FR0000073272

159,12

EUR

35

XPAR

2023111615414818

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:08:30

FR0000073272

159,02

EUR

32

XPAR

2023111615415254

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:09:20

FR0000073272

159,02

EUR

34

XPAR

2023111615415548

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:11:29

FR0000073272

159,02

EUR

34

XPAR

2023111615416260

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:13:07

FR0000073272

159,00

EUR

6

XPAR

2023111615416636

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:13:07

FR0000073272

159,00

EUR

40

XPAR

2023111615416638

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:13:07

FR0000073272

159,00

EUR

16

XPAR

2023111615416740

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:13:07

FR0000073272

158,98

EUR

35

XPAR

2023111615416748

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:13:08

FR0000073272

158,98

EUR

9

XPAR

2023111615416750

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:13:10

FR0000073272

158,96

EUR

34

XPAR

2023111615416756

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:13:50

FR0000073272

158,94

EUR

27

XPAR

2023111615417046

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:14:59

FR0000073272

158,90

EUR

26

XPAR

2023111615417445

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:15:58

FR0000073272

158,88

EUR

35

XPAR

2023111615417768

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:18:02

FR0000073272

158,84

EUR

25

XPAR

2023111615418400

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:18:39

FR0000073272

158,90

EUR

54

XPAR

2023111615418720

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:18:39

FR0000073272

158,90

EUR

6

XPAR

2023111615418722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:18:39

FR0000073272

158,88

EUR

40

XPAR

2023111615418724

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:18:39

FR0000073272

158,88

EUR

22

XPAR

2023111615418726

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:19:35

FR0000073272

158,92

EUR

29

XPAR

2023111615419246

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:19:37

FR0000073272

158,92

EUR

25

XPAR

2023111615419254

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:19:38

FR0000073272

158,90

EUR

44

XPAR

2023111615419262

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:19:38

FR0000073272

158,90

EUR

4

XPAR

2023111615419264

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:19:45

FR0000073272

158,90

EUR

18

XPAR

2023111615419316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:19:46

FR0000073272

158,88

EUR

48

XPAR

2023111615419318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:19:47

FR0000073272

158,88

EUR

27

XPAR

2023111615419320

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:21:03

FR0000073272

159,00

EUR

40

XPAR

2023111615419629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:21:03

FR0000073272

159,00

EUR

23

XPAR

2023111615419631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:22:22

FR0000073272

159,02

EUR

1

XPAR

2023111615420084

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:22:30

FR0000073272

159,00

EUR

34

XPAR

2023111615420110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:22:30

FR0000073272

159,02

EUR

50

XPAR

2023111615420112

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:22:30

FR0000073272

159,02

EUR

34

XPAR

2023111615420114

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:22:30

FR0000073272

159,02

EUR

34

XPAR

2023111615420116

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:22:30

FR0000073272

159,02

EUR

34

XPAR

2023111615420118

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:22:30

FR0000073272

159,02

EUR

35

XPAR

2023111615420120

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:23:03

FR0000073272

159,02

EUR

11

XPAR

2023111615420212

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:23:06

FR0000073272

159,02

EUR

36

XPAR

2023111615420232

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:23:06

FR0000073272

159,02

EUR

34

XPAR

2023111615420234

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:23:06

FR0000073272

159,02

EUR

34

XPAR

2023111615420336

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:23:06

FR0000073272

159,02

EUR

63

XPAR

2023111615420338

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:23:06

FR0000073272

159,02

EUR

40

XPAR

2023111615420340

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:23:17

FR0000073272

158,98

EUR

56

XPAR

2023111615420362

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:25:02

FR0000073272

159,00

EUR

49

XPAR

2023111615420818

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:25:02

FR0000073272

159,00

EUR

15

XPAR

2023111615420820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:25:02

FR0000073272

159,00

EUR

37

XPAR

2023111615420822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:25:05

FR0000073272

158,98

EUR

68

XPAR

2023111615420950

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:25:33

FR0000073272

158,96

EUR

75

XPAR

2023111615421100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:26:58

FR0000073272

158,98

EUR

67

XPAR

2023111615421542

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:26:59

FR0000073272

158,96

EUR

79

XPAR

2023111615421544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:27:56

FR0000073272

158,94

EUR

40

XPAR

2023111615421668

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:27:56

FR0000073272

158,94

EUR

39

XPAR

2023111615421670

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:28:29

FR0000073272

158,92

EUR

34

XPAR

2023111615421888

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:30:32

FR0000073272

159,04

EUR

77

XPAR

2023111615422515

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:30:53

FR0000073272

159,00

EUR

50

XPAR

2023111615422755

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:31:30

FR0000073272

159,04

EUR

78

XPAR

2023111615423051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:31:35

FR0000073272

159,02

EUR

83

XPAR

2023111615423159

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:31:45

FR0000073272

159,02

EUR

20

XPAR

2023111615423179

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:31:58

FR0000073272

159,00

EUR

81

XPAR

2023111615423209

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:33:02

FR0000073272

159,06

EUR

40

XPAR

2023111615423498

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:33:02

FR0000073272

159,06

EUR

23

XPAR

2023111615423500

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:33:05

FR0000073272

159,04

EUR

91

XPAR

2023111615423520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:33:10

FR0000073272

158,98

EUR

36

XPAR

2023111615423665

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:33:11

FR0000073272

158,98

EUR

55

XPAR

2023111615423669

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:35:13

FR0000073272

158,98

EUR

37

XPAR

2023111615424577

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:35:47

FR0000073272

158,98

EUR

76

XPAR

2023111615424681

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:36:00

FR0000073272

158,98

EUR

68

XPAR

2023111615424719

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:37:01

FR0000073272

159,02

EUR

77

XPAR

2023111615424965

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:39:33

FR0000073272

159,00

EUR

77

XPAR

2023111615425877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:40:19

FR0000073272

159,04

EUR

96

XPAR

2023111615426335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:40:21

FR0000073272

159,02

EUR

95

XPAR

2023111615426343

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:42:00

FR0000073272

159,00

EUR

39

XPAR

2023111615427017

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:43:21

FR0000073272

158,96

EUR

42

XPAR

2023111615427525

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:44:28

FR0000073272

158,94

EUR

40

XPAR

2023111615427863

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:44:28

FR0000073272

158,94

EUR

42

XPAR

2023111615427865

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:44:51

FR0000073272

158,94

EUR

74

XPAR

2023111615427928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:45:43

FR0000073272

159,02

EUR

78

XPAR

2023111615428256

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:49:16

FR0000073272

159,00

EUR

91

XPAR

2023111615429611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:49:17

FR0000073272

158,98

EUR

87

XPAR

2023111615429619

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:49:17

FR0000073272

158,98

EUR

1

XPAR

2023111615429621

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:50:47

FR0000073272

159,02

EUR

57

XPAR

2023111615430681

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:51:51

FR0000073272

158,96

EUR

36

XPAR

2023111615431448

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:51:52

FR0000073272

158,98

EUR

39

XPAR

2023111615431494

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:53:23

FR0000073272

158,98

EUR

33

XPAR

2023111615432093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:53:23

FR0000073272

158,98

EUR

4

XPAR

2023111615432095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:54:23

FR0000073272

158,98

EUR

45

XPAR

2023111615432583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:55:55

FR0000073272

158,94

EUR

42

XPAR

2023111615432957

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:56:55

FR0000073272

158,94

EUR

36

XPAR

2023111615433243

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:57:27

FR0000073272

158,94

EUR

37

XPAR

2023111615433515

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:58:19

FR0000073272

158,96

EUR

34

XPAR

2023111615433789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:59:27

FR0000073272

159,00

EUR

1

XPAR

2023111615434070

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:59:27

FR0000073272

159,00

EUR

1

XPAR

2023111615434072

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 16:59:46

FR0000073272

159,00

EUR

41

XPAR

2023111615434164

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:02:31

FR0000073272

158,96

EUR

78

XPAR

2023111615434947

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:07:57

FR0000073272

159,00

EUR

27

XPAR

2023111615436886

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:07:57

FR0000073272

159,00

EUR

63

XPAR

2023111615436888

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:08:16

FR0000073272

158,98

EUR

28

XPAR

2023111615437059

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:09:38

FR0000073272

158,96

EUR

35

XPAR

2023111615438023

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:09:47

FR0000073272

158,92

EUR

29

XPAR

2023111615438083

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:10:34

FR0000073272

158,88

EUR

29

XPAR

2023111615438510

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:12:22

FR0000073272

158,86

EUR

30

XPAR

2023111615438986

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:12:34

FR0000073272

158,84

EUR

32

XPAR

2023111615439120

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:16:12

FR0000073272

158,86

EUR

40

XPAR

2023111615440337

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:16:12

FR0000073272

158,86

EUR

21

XPAR

2023111615440339

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:16:12

FR0000073272

158,86

EUR

2

XPAR

2023111615440341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:16:28

FR0000073272

158,82

EUR

59

XPAR

2023111615440457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:16:30

FR0000073272

158,80

EUR

50

XPAR

2023111615440467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:17:30

FR0000073272

158,78

EUR

29

XPAR

2023111615441012

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:17:34

FR0000073272

158,76

EUR

32

XPAR

2023111615441070

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:17:35

FR0000073272

158,72

EUR

36

XPAR

2023111615441078

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:17:39

FR0000073272

158,74

EUR

58

XPAR

2023111615441090

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:04

FR0000073272

158,78

EUR

63

CEUX

2023111615441322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:04

FR0000073272

158,78

EUR

123

CEUX

2023111615441324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:04

FR0000073272

158,78

EUR

71

CEUX

2023111615441326

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:04

FR0000073272

158,78

EUR

1

CEUX

2023111615441328

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:09

FR0000073272

158,78

EUR

1

CEUX

2023111615441356

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:09

FR0000073272

158,78

EUR

24

CEUX

2023111615441358

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:09

FR0000073272

158,78

EUR

32

CEUX

2023111615441360

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:09

FR0000073272

158,78

EUR

20

CEUX

2023111615441362

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:09

FR0000073272

158,78

EUR

29

CEUX

2023111615441364

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:09

FR0000073272

158,78

EUR

18

CEUX

2023111615441366

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:09

FR0000073272

158,78

EUR

29

CEUX

2023111615441368

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:09

FR0000073272

158,78

EUR

117

CEUX

2023111615441370

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:09

FR0000073272

158,78

EUR

28

CEUX

2023111615441372

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:14

FR0000073272

158,78

EUR

19

CEUX

2023111615441500

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:14

FR0000073272

158,78

EUR

26

CEUX

2023111615441502

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:14

FR0000073272

158,78

EUR

29

CEUX

2023111615441504

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:19

FR0000073272

158,78

EUR

1

CEUX

2023111615441562

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:19

FR0000073272

158,78

EUR

22

CEUX

2023111615441564

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:29

FR0000073272

158,78

EUR

14

CEUX

2023111615441610

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:29

FR0000073272

158,78

EUR

34

CEUX

2023111615441612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:39

FR0000073272

158,78

EUR

1

CEUX

2023111615441694

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:54

FR0000073272

158,80

EUR

117

CEUX

2023111615441900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:54

FR0000073272

158,80

EUR

117

CEUX

2023111615441902

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:59

FR0000073272

158,80

EUR

14

CEUX

2023111615441906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:59

FR0000073272

158,80

EUR

5

CEUX

2023111615441908

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:18:59

FR0000073272

158,80

EUR

3

CEUX

2023111615441910

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:19:04

FR0000073272

158,80

EUR

2

CEUX

2023111615441932

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:19:04

FR0000073272

158,80

EUR

1

CEUX

2023111615441934

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:19:17

FR0000073272

158,80

EUR

75

CEUX

2023111615441978

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:19:19

FR0000073272

158,80

EUR

22

CEUX

2023111615441988

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:19:19

FR0000073272

158,80

EUR

14

CEUX

2023111615441990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:19:22

FR0000073272

158,80

EUR

60

CEUX

2023111615442100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:19:30

FR0000073272

158,80

EUR

117

CEUX

2023111615442140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:19:30

FR0000073272

158,80

EUR

25

CEUX

2023111615442142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:19:30

FR0000073272

158,80

EUR

20

CEUX

2023111615442144

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:19:30

FR0000073272

158,80

EUR

65

CEUX

2023111615442148

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:19:35

FR0000073272

158,80

EUR

117

CEUX

2023111615442210

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:19:35

FR0000073272

158,80

EUR

67

CEUX

2023111615442212

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:20:00

FR0000073272

158,80

EUR

55

CEUX

2023111615442512

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:20:06

FR0000073272

158,80

EUR

1

CEUX

2023111615442542

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:20:06

FR0000073272

158,80

EUR

19

CEUX

2023111615442544

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:20:06

FR0000073272

158,80

EUR

21

CEUX

2023111615442546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:20:06

FR0000073272

158,80

EUR

12

CEUX

2023111615442548

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:20:59

FR0000073272

158,80

EUR

64

CEUX

2023111615443157

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:00

FR0000073272

158,80

EUR

117

CEUX

2023111615443161

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:00

FR0000073272

158,80

EUR

8

CEUX

2023111615443163

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:00

FR0000073272

158,80

EUR

37

CEUX

2023111615443167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:00

FR0000073272

158,80

EUR

29

CEUX

2023111615443173

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:00

FR0000073272

158,80

EUR

117

CEUX

2023111615443175

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:00

FR0000073272

158,80

EUR

117

CEUX

2023111615443177

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:09

FR0000073272

158,80

EUR

69

CEUX

2023111615443305

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:15

FR0000073272

158,80

EUR

3

CEUX

2023111615443313

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:23

FR0000073272

158,80

EUR

60

CEUX

2023111615443383

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:30

FR0000073272

158,80

EUR

165

CEUX

2023111615443405

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:30

FR0000073272

158,80

EUR

120

CEUX

2023111615443407

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:30

FR0000073272

158,80

EUR

49

CEUX

2023111615443409

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:53

FR0000073272

158,80

EUR

40

CEUX

2023111615443621

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:53

FR0000073272

158,80

EUR

5

CEUX

2023111615443623

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:53

FR0000073272

158,80

EUR

117

CEUX

2023111615443625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:58

FR0000073272

158,80

EUR

117

CEUX

2023111615443631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:58

FR0000073272

158,80

EUR

23

CEUX

2023111615443633

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:21:58

FR0000073272

158,80

EUR

117

CEUX

2023111615443635

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:22:06

FR0000073272

158,80

EUR

44

CEUX

2023111615443683

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:22:06

FR0000073272

158,80

EUR

32

CEUX

2023111615443685

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:22:08

FR0000073272

158,80

EUR

23

CEUX

2023111615443691

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:22:08

FR0000073272

158,80

EUR

77

CEUX

2023111615443693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:22:47

FR0000073272

158,78

EUR

66

CEUX

2023111615443899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:22:51

FR0000073272

158,80

EUR

57

CEUX

2023111615443903

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:22:53

FR0000073272

158,80

EUR

117

CEUX

2023111615443925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:22:53

FR0000073272

158,80

EUR

14

CEUX

2023111615443927

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:23:03

FR0000073272

158,80

EUR

184

CEUX

2023111615443999

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:23:03

FR0000073272

158,80

EUR

67

CEUX

2023111615444001

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:23:26

FR0000073272

158,80

EUR

42

CEUX

2023111615444091

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:23:35

FR0000073272

158,80

EUR

19

CEUX

2023111615444223

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:23:35

FR0000073272

158,80

EUR

3

CEUX

2023111615444225

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:25:02

FR0000073272

158,80

EUR

32

CEUX

2023111615444691

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:25:02

FR0000073272

158,80

EUR

30

CEUX

2023111615444693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

16/11/2023 17:25:02

FR0000073272

158,80

EUR

2

CEUX

2023111615444795

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:00:13

FR0000073272

159,56

EUR

9

XPAR

2023111715518272

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:00:22

FR0000073272

159,68

EUR

39

CEUX

2023111715518592

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:00:22

FR0000073272

159,68

EUR

12

XPAR

2023111715518594

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:00:34

FR0000073272

159,90

EUR

52

CEUX

2023111715518804

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:00:37

FR0000073272

159,82

EUR

48

XPAR

2023111715518814

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:00:37

FR0000073272

159,80

EUR

43

CEUX

2023111715518816

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:00:39

FR0000073272

159,70

EUR

56

CEUX

2023111715518830

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:00:39

FR0000073272

159,70

EUR

18

XPAR

2023111715518832

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:00:39

FR0000073272

159,70

EUR

45

XPAR

2023111715518834

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:00:45

FR0000073272

159,62

EUR

26

CEUX

2023111715518890

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:00:45

FR0000073272

159,64

EUR

51

XPAR

2023111715518892

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:02:03

FR0000073272

159,88

EUR

56

CEUX

2023111715519316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:02:50

FR0000073272

160,08

EUR

50

XPAR

2023111715519468

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:02:54

FR0000073272

160,04

EUR

66

XPAR

2023111715519472

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:03:27

FR0000073272

160,08

EUR

28

XPAR

2023111715519664

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:04:03

FR0000073272

160,22

EUR

56

CEUX

2023111715519728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:04:14

FR0000073272

160,18

EUR

57

CEUX

2023111715519794

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:04:14

FR0000073272

160,18

EUR

48

XPAR

2023111715519796

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:04:14

FR0000073272

160,18

EUR

20

AQEU

2023111715519798

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:04:23

FR0000073272

160,14

EUR

57

CEUX

2023111715519910

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:04:23

FR0000073272

160,14

EUR

8

AQEU

2023111715519912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:04:23

FR0000073272

160,12

EUR

50

XPAR

2023111715519914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:04:23

FR0000073272

160,10

EUR

64

CEUX

2023111715519916

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:04

FR0000073272

160,04

EUR

54

CEUX

2023111715520050

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:04

FR0000073272

160,04

EUR

13

TQEX

2023111715520052

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:04

FR0000073272

160,04

EUR

57

XPAR

2023111715520054

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:05

FR0000073272

160,04

EUR

3

XPAR

2023111715520092

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:08

FR0000073272

160,04

EUR

50

XPAR

2023111715520208

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:11

FR0000073272

160,02

EUR

40

XPAR

2023111715520212

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:11

FR0000073272

160,04

EUR

56

XPAR

2023111715520214

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:11

FR0000073272

160,04

EUR

34

XPAR

2023111715520216

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:11

FR0000073272

160,04

EUR

50

XPAR

2023111715520218

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:14

FR0000073272

160,02

EUR

40

XPAR

2023111715520224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:14

FR0000073272

160,02

EUR

57

XPAR

2023111715520226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:15

FR0000073272

159,98

EUR

54

CEUX

2023111715520228

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:15

FR0000073272

159,98

EUR

49

XPAR

2023111715520230

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:29

FR0000073272

159,92

EUR

66

CEUX

2023111715520272

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:29

FR0000073272

159,92

EUR

56

XPAR

2023111715520274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:29

FR0000073272

159,92

EUR

3

XPAR

2023111715520276

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:51

FR0000073272

159,86

EUR

7

TQEX

2023111715520322

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:05:51

FR0000073272

159,86

EUR

58

XPAR

2023111715520324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:06:12

FR0000073272

159,84

EUR

57

CEUX

2023111715520522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:07:20

FR0000073272

159,80

EUR

49

XPAR

2023111715520617

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:07:25

FR0000073272

159,78

EUR

7

AQEU

2023111715520621

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:07:25

FR0000073272

159,78

EUR

61

XPAR

2023111715520623

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:07:25

FR0000073272

159,76

EUR

52

XPAR

2023111715520625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:07:26

FR0000073272

159,72

EUR

58

CEUX

2023111715520627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:08:05

FR0000073272

159,66

EUR

10

TQEX

2023111715520843

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:08:05

FR0000073272

159,66

EUR

42

XPAR

2023111715520845

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:08:05

FR0000073272

159,64

EUR

52

CEUX

2023111715520847

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:09:12

FR0000073272

159,58

EUR

18

XPAR

2023111715520993

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:09:12

FR0000073272

159,58

EUR

35

XPAR

2023111715520995

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:09:29

FR0000073272

159,52

EUR

68

XPAR

2023111715521211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:09:29

FR0000073272

159,48

EUR

7

TQEX

2023111715521213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:09:29

FR0000073272

159,46

EUR

41

CEUX

2023111715521215

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:09:55

FR0000073272

159,60

EUR

70

CEUX

2023111715521271

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:10:26

FR0000073272

159,62

EUR

8

TQEX

2023111715521447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:10:38

FR0000073272

159,58

EUR

45

CEUX

2023111715521487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:10:38

FR0000073272

159,58

EUR

17

CEUX

2023111715521489

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:10:43

FR0000073272

159,52

EUR

54

CEUX

2023111715521508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:10:43

FR0000073272

159,54

EUR

12

AQEU

2023111715521510

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:10:43

FR0000073272

159,54

EUR

46

XPAR

2023111715521512

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:10:53

FR0000073272

159,44

EUR

71

CEUX

2023111715521534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:10:53

FR0000073272

159,46

EUR

19

AQEU

2023111715521536

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:10:53

FR0000073272

159,42

EUR

3

XPAR

2023111715521538

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:10:53

FR0000073272

159,42

EUR

34

XPAR

2023111715521540

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:12:04

FR0000073272

159,42

EUR

55

CEUX

2023111715521810

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:12:04

FR0000073272

159,40

EUR

7

TQEX

2023111715521812

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:12:04

FR0000073272

159,40

EUR

36

XPAR

2023111715521814

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:12:04

FR0000073272

159,36

EUR

19

AQEU

2023111715521816

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:12:36

FR0000073272

159,44

EUR

81

CEUX

2023111715521852

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:13:28

FR0000073272

159,56

EUR

57

CEUX

2023111715522044

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:13:28

FR0000073272

159,56

EUR

67

XPAR

2023111715522046

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:15:29

FR0000073272

159,60

EUR

72

CEUX

2023111715522417

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:15:30

FR0000073272

159,58

EUR

3

CEUX

2023111715522423

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:15:55

FR0000073272

159,66

EUR

52

CEUX

2023111715522481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:16:24

FR0000073272

159,74

EUR

67

CEUX

2023111715522665

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:16:24

FR0000073272

159,74

EUR

21

AQEU

2023111715522667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:16:37

FR0000073272

159,82

EUR

117

CEUX

2023111715522695

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:16:39

FR0000073272

159,80

EUR

6

CEUX

2023111715522697

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:16:39

FR0000073272

159,80

EUR

49

CEUX

2023111715522699

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:16:51

FR0000073272

159,80

EUR

57

XPAR

2023111715522725

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:16:51

FR0000073272

159,78

EUR

61

CEUX

2023111715522727

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:17:54

FR0000073272

160,04

EUR

28

XPAR

2023111715523065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:17:54

FR0000073272

160,04

EUR

31

XPAR

2023111715523067

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:18:06

FR0000073272

160,04

EUR

117

CEUX

2023111715523247

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:18:35

FR0000073272

160,02

EUR

62

XPAR

2023111715523321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:18:35

FR0000073272

160,00

EUR

26

CEUX

2023111715523323

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:18:35

FR0000073272

160,00

EUR

35

CEUX

2023111715523325

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:19:16

FR0000073272

159,96

EUR

8

XPAR

2023111715523501

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:19:16

FR0000073272

159,96

EUR

34

XPAR

2023111715523503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:19:16

FR0000073272

159,96

EUR

27

XPAR

2023111715523505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:20:01

FR0000073272

160,00

EUR

66

CEUX

2023111715523543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:20:41

FR0000073272

159,92

EUR

48

TQEX

2023111715523827

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:20:41

FR0000073272

159,92

EUR

44

AQEU

2023111715523829

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:20:41

FR0000073272

159,90

EUR

32

XPAR

2023111715523831

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:21:26

FR0000073272

159,88

EUR

12

CEUX

2023111715523928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:23:04

FR0000073272

160,14

EUR

117

CEUX

2023111715524263

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:23:22

FR0000073272

160,20

EUR

40

XPAR

2023111715524412

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:23:22

FR0000073272

160,20

EUR

40

XPAR

2023111715524414

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:24:24

FR0000073272

160,28

EUR

6

XPAR

2023111715524469

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:24:36

FR0000073272

160,30

EUR

62

XPAR

2023111715524481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:24:36

FR0000073272

160,30

EUR

40

XPAR

2023111715524483

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:24:36

FR0000073272

160,30

EUR

34

XPAR

2023111715524485

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:24:36

FR0000073272

160,30

EUR

20

XPAR

2023111715524487

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:24:57

FR0000073272

160,26

EUR

72

CEUX

2023111715524520

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:24:57

FR0000073272

160,24

EUR

72

TQEX

2023111715524522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:24:57

FR0000073272

160,26

EUR

67

XPAR

2023111715524524

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:24:57

FR0000073272

160,24

EUR

21

XPAR

2023111715524526

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:24:57

FR0000073272

160,24

EUR

34

XPAR

2023111715524528

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:24:57

FR0000073272

160,24

EUR

40

XPAR

2023111715524530

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:24:57

FR0000073272

160,26

EUR

26

XPAR

2023111715524532

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:24:57

FR0000073272

160,20

EUR

57

CEUX

2023111715524534

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:24:57

FR0000073272

160,22

EUR

117

CEUX

2023111715524536

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:25:08

FR0000073272

160,22

EUR

66

CEUX

2023111715524592

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:25:08

FR0000073272

160,22

EUR

2

CEUX

2023111715524594

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:25:08

FR0000073272

160,22

EUR

100

AQEU

2023111715524696

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:25:08

FR0000073272

160,22

EUR

34

AQEU

2023111715524698

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:25:30

FR0000073272

160,16

EUR

26

XPAR

2023111715524872

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:25:33

FR0000073272

160,14

EUR

23

TQEX

2023111715524878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:25:57

FR0000073272

160,08

EUR

11

AQEU

2023111715525049

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:25:57

FR0000073272

160,08

EUR

57

CEUX

2023111715525051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:26:17

FR0000073272

160,08

EUR

2

AQEU

2023111715525093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:27:11

FR0000073272

160,16

EUR

68

CEUX

2023111715525188

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:27:16

FR0000073272

160,10

EUR

25

TQEX

2023111715525308

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:28:17

FR0000073272

160,16

EUR

64

CEUX

2023111715525463

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:28:21

FR0000073272

160,14

EUR

72

CEUX

2023111715525465

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:28:28

FR0000073272

160,12

EUR

18

TQEX

2023111715525469

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:28:42

FR0000073272

160,10

EUR

34

CEUX

2023111715525598

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:28:42

FR0000073272

160,10

EUR

32

CEUX

2023111715525600

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:28:54

FR0000073272

160,08

EUR

16

TQEX

2023111715525634

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:29:53

FR0000073272

160,06

EUR

58

CEUX

2023111715525761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:29:53

FR0000073272

160,06

EUR

18

AQEU

2023111715525763

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:29:53

FR0000073272

160,06

EUR

14

AQEU

2023111715525765

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:29:53

FR0000073272

160,04

EUR

10

TQEX

2023111715525767

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:29:53

FR0000073272

160,06

EUR

32

XPAR

2023111715525769

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:30:41

FR0000073272

160,18

EUR

55

CEUX

2023111715526019

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:30:41

FR0000073272

160,18

EUR

56

XPAR

2023111715526021

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:32:06

FR0000073272

160,38

EUR

62

CEUX

2023111715526789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:32:06

FR0000073272

160,38

EUR

30

XPAR

2023111715526791

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:32:06

FR0000073272

160,38

EUR

1

XPAR

2023111715526793

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:32:34

FR0000073272

160,34

EUR

55

CEUX

2023111715526829

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:33:01

FR0000073272

160,30

EUR

25

TQEX

2023111715526985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:33:01

FR0000073272

160,30

EUR

69

CEUX

2023111715527087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:33:39

FR0000073272

160,36

EUR

35

XPAR

2023111715527211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:33:47

FR0000073272

160,30

EUR

27

XPAR

2023111715527261

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:33:59

FR0000073272

160,30

EUR

57

CEUX

2023111715527433

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:33:59

FR0000073272

160,30

EUR

3

CEUX

2023111715527435

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:34:29

FR0000073272

160,42

EUR

2

CEUX

2023111715527565

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:34:29

FR0000073272

160,42

EUR

33

CEUX

2023111715527567

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:34:29

FR0000073272

160,42

EUR

18

CEUX

2023111715527569

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:34:30

FR0000073272

160,40

EUR

32

XPAR

2023111715527571

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:35:58

FR0000073272

160,38

EUR

57

TQEX

2023111715528043

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:35:59

FR0000073272

160,34

EUR

29

CEUX

2023111715528045

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:35:59

FR0000073272

160,34

EUR

37

CEUX

2023111715528047

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:36:01

FR0000073272

160,30

EUR

34

CEUX

2023111715528051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:36:01

FR0000073272

160,30

EUR

25

CEUX

2023111715528053

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:36:55

FR0000073272

160,24

EUR

25

TQEX

2023111715528154

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:36:55

FR0000073272

160,24

EUR

56

AQEU

2023111715528156

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:37:20

FR0000073272

160,20

EUR

20

CEUX

2023111715528318

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:37:22

FR0000073272

160,20

EUR

44

CEUX

2023111715528328

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:37:44

FR0000073272

160,30

EUR

45

CEUX

2023111715528354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:38:58

FR0000073272

160,44

EUR

47

CEUX

2023111715528686

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:39:22

FR0000073272

160,42

EUR

53

CEUX

2023111715528714

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:39:22

FR0000073272

160,40

EUR

3

CEUX

2023111715528716

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:39:22

FR0000073272

160,40

EUR

56

CEUX

2023111715528718

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:39:37

FR0000073272

160,52

EUR

49

CEUX

2023111715528740

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:40:07

FR0000073272

160,48

EUR

57

XPAR

2023111715528968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:40:30

FR0000073272

160,58

EUR

62

CEUX

2023111715529200

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:40:30

FR0000073272

160,58

EUR

56

XPAR

2023111715529202

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:40:37

FR0000073272

160,58

EUR

56

XPAR

2023111715529282

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:40:37

FR0000073272

160,58

EUR

25

CEUX

2023111715529284

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:40:37

FR0000073272

160,58

EUR

40

CEUX

2023111715529286

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:40:37

FR0000073272

160,58

EUR

24

CEUX

2023111715529288

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:40:37

FR0000073272

160,58

EUR

15

CEUX

2023111715529290

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:40:37

FR0000073272

160,58

EUR

19

CEUX

2023111715529292

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:40:37

FR0000073272

160,58

EUR

87

CEUX

2023111715529294

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:40:37

FR0000073272

160,54

EUR

28

CEUX

2023111715529296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:40:37

FR0000073272

160,54

EUR

35

CEUX

2023111715529298

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:42:55

FR0000073272

160,66

EUR

57

CEUX

2023111715529614

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:43:36

FR0000073272

160,74

EUR

58

XPAR

2023111715529870

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:43:38

FR0000073272

160,72

EUR

61

CEUX

2023111715529874

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:43:38

FR0000073272

160,72

EUR

49

XPAR

2023111715529876

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:43:43

FR0000073272

160,70

EUR

55

XPAR

2023111715529884

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:43:43

FR0000073272

160,70

EUR

55

TQEX

2023111715529886

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:43:43

FR0000073272

160,68

EUR

52

CEUX

2023111715529888

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:44:05

FR0000073272

160,62

EUR

15

XPAR

2023111715529918

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:44:18

FR0000073272

160,62

EUR

42

AQEU

2023111715529954

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:44:18

FR0000073272

160,62

EUR

13

AQEU

2023111715529956

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:44:18

FR0000073272

160,62

EUR

10

AQEU

2023111715529958

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:44:18

FR0000073272

160,62

EUR

42

XPAR

2023111715529960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:44:21

FR0000073272

160,60

EUR

58

CEUX

2023111715529962

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:44:22

FR0000073272

160,58

EUR

23

TQEX

2023111715529964

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:44:22

FR0000073272

160,58

EUR

11

TQEX

2023111715529966

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:44:22

FR0000073272

160,58

EUR

22

TQEX

2023111715529968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:44:22

FR0000073272

160,58

EUR

1

TQEX

2023111715529970

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:44:23

FR0000073272

160,56

EUR

10

XPAR

2023111715529976

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:44:23

FR0000073272

160,56

EUR

13

XPAR

2023111715529978

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:45:14

FR0000073272

160,60

EUR

52

CEUX

2023111715530264

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:45:44

FR0000073272

160,54

EUR

29

XPAR

2023111715530457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:45:44

FR0000073272

160,54

EUR

68

CEUX

2023111715530459

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:45:48

FR0000073272

160,52

EUR

46

TQEX

2023111715530461

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:45:48

FR0000073272

160,52

EUR

18

AQEU

2023111715530463

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:46:02

FR0000073272

160,54

EUR

37

XPAR

2023111715530575

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:46:07

FR0000073272

160,58

EUR

45

XPAR

2023111715530703

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:46:27

FR0000073272

160,58

EUR

4

XPAR

2023111715530819

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:46:57

FR0000073272

160,64

EUR

56

CEUX

2023111715531030

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:46:57

FR0000073272

160,64

EUR

24

XPAR

2023111715531032

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:47:03

FR0000073272

160,62

EUR

7

CEUX

2023111715531048

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:47:10

FR0000073272

160,62

EUR

54

CEUX

2023111715531058

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:47:10

FR0000073272

160,62

EUR

57

AQEU

2023111715531060

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:47:10

FR0000073272

160,62

EUR

30

XPAR

2023111715531062

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:47:10

FR0000073272

160,62

EUR

11

XPAR

2023111715531064

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:47:10

FR0000073272

160,62

EUR

47

CEUX

2023111715531066

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:47:10

FR0000073272

160,62

EUR

4

AQEU

2023111715531068

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:48:54

FR0000073272

160,66

EUR

3

CEUX

2023111715531445

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:49:11

FR0000073272

160,66

EUR

60

CEUX

2023111715531587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:49:11

FR0000073272

160,66

EUR

24

XPAR

2023111715531589

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:49:23

FR0000073272

160,64

EUR

50

AQEU

2023111715531607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:49:24

FR0000073272

160,62

EUR

12

TQEX

2023111715531609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:49:24

FR0000073272

160,62

EUR

63

CEUX

2023111715531611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:49:24

FR0000073272

160,60

EUR

21

XPAR

2023111715531613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:49:24

FR0000073272

160,60

EUR

6

XPAR

2023111715531615

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:50:10

FR0000073272

160,56

EUR

58

AQEU

2023111715531739

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:50:10

FR0000073272

160,56

EUR

50

CEUX

2023111715531741

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:50:57

FR0000073272

160,54

EUR

1

XPAR

2023111715531919

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:50:57

FR0000073272

160,54

EUR

22

XPAR

2023111715531921

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:50:57

FR0000073272

160,54

EUR

1

XPAR

2023111715531923

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:51:57

FR0000073272

160,48

EUR

30

CEUX

2023111715532007

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:52:26

FR0000073272

160,48

EUR

28

CEUX

2023111715532218

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:52:26

FR0000073272

160,48

EUR

4

CEUX

2023111715532220

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:52:36

FR0000073272

160,46

EUR

28

AQEU

2023111715532236

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:52:36

FR0000073272

160,46

EUR

27

AQEU

2023111715532238

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:52:36

FR0000073272

160,42

EUR

53

CEUX

2023111715532240

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:55:42

FR0000073272

160,38

EUR

28

XPAR

2023111715533112

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:55:43

FR0000073272

160,36

EUR

63

TQEX

2023111715533114

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:55:43

FR0000073272

160,34

EUR

43

CEUX

2023111715533116

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:55:43

FR0000073272

160,34

EUR

12

CEUX

2023111715533118

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:56:31

FR0000073272

160,44

EUR

48

XPAR

2023111715533182

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:56:43

FR0000073272

160,40

EUR

41

XPAR

2023111715533220

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:56:43

FR0000073272

160,40

EUR

28

CEUX

2023111715533222

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:56:43

FR0000073272

160,40

EUR

31

CEUX

2023111715533224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:57:41

FR0000073272

160,38

EUR

33

AQEU

2023111715533424

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:57:41

FR0000073272

160,38

EUR

22

AQEU

2023111715533426

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:57:41

FR0000073272

160,36

EUR

20

CEUX

2023111715533428

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:57:41

FR0000073272

160,36

EUR

34

CEUX

2023111715533430

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 09:57:41

FR0000073272

160,36

EUR

33

XPAR

2023111715533432

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:00:34

FR0000073272

160,54

EUR

27

TQEX

2023111715534317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:00:34

FR0000073272

160,54

EUR

31

TQEX

2023111715534319

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:00:36

FR0000073272

160,52

EUR

52

CEUX

2023111715534321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:00:59

FR0000073272

160,60

EUR

53

XPAR

2023111715534425

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:01:42

FR0000073272

160,56

EUR

66

AQEU

2023111715534607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:01:42

FR0000073272

160,56

EUR

29

XPAR

2023111715534609

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:01:58

FR0000073272

160,52

EUR

12

CEUX

2023111715534637

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:01:58

FR0000073272

160,52

EUR

53

CEUX

2023111715534639

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:01:58

FR0000073272

160,52

EUR

58

XPAR

2023111715534641

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:03:04

FR0000073272

160,58

EUR

55

CEUX

2023111715534737

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:03:09

FR0000073272

160,56

EUR

37

XPAR

2023111715534761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:04:01

FR0000073272

160,58

EUR

34

XPAR

2023111715534935

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:04:08

FR0000073272

160,56

EUR

53

XPAR

2023111715534943

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:06:09

FR0000073272

160,58

EUR

117

CEUX

2023111715535492

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:06:09

FR0000073272

160,58

EUR

2

CEUX

2023111715535494

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:07:42

FR0000073272

160,62

EUR

57

XPAR

2023111715535877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:07:58

FR0000073272

160,62

EUR

35

CEUX

2023111715535923

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:07:58

FR0000073272

160,62

EUR

30

CEUX

2023111715535925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:08:14

FR0000073272

160,60

EUR

56

TQEX

2023111715536065

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:08:14

FR0000073272

160,60

EUR

61

XPAR

2023111715536067

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:08:14

FR0000073272

160,58

EUR

60

CEUX

2023111715536069

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:08:21

FR0000073272

160,58

EUR

43

XPAR

2023111715536097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:08:21

FR0000073272

160,56

EUR

61

CEUX

2023111715536099

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:09:59

FR0000073272

160,66

EUR

50

TQEX

2023111715536428

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:10:31

FR0000073272

160,64

EUR

14

CEUX

2023111715536508

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:10:31

FR0000073272

160,64

EUR

45

CEUX

2023111715536510

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:11:29

FR0000073272

160,72

EUR

49

XPAR

2023111715536768

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:12:20

FR0000073272

160,68

EUR

57

CEUX

2023111715536832

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:12:20

FR0000073272

160,68

EUR

29

XPAR

2023111715536834

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:12:29

FR0000073272

160,64

EUR

84

CEUX

2023111715536842

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:13:31

FR0000073272

160,68

EUR

9

AQEU

2023111715537090

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:13:43

FR0000073272

160,68

EUR

3

AQEU

2023111715537104

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:15:31

FR0000073272

160,68

EUR

12

AQEU

2023111715537363

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:16:40

FR0000073272

160,72

EUR

34

XPAR

2023111715537459

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:16:41

FR0000073272

160,68

EUR

23

AQEU

2023111715537563

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:17:13

FR0000073272

160,66

EUR

47

CEUX

2023111715537687

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:17:13

FR0000073272

160,66

EUR

61

XPAR

2023111715537689

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:17:19

FR0000073272

160,64

EUR

69

CEUX

2023111715537693

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:17:19

FR0000073272

160,64

EUR

54

TQEX

2023111715537695

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:17:19

FR0000073272

160,62

EUR

26

XPAR

2023111715537697

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:17:19

FR0000073272

160,60

EUR

69

CEUX

2023111715537699

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:19:11

FR0000073272

160,72

EUR

9

AQEU

2023111715537996

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:20:38

FR0000073272

160,66

EUR

7

XPAR

2023111715538281

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:20:38

FR0000073272

160,66

EUR

19

XPAR

2023111715538283

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:20:38

FR0000073272

160,66

EUR

66

CEUX

2023111715538285

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:21:27

FR0000073272

160,72

EUR

30

XPAR

2023111715538515

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:22:01

FR0000073272

160,74

EUR

63

CEUX

2023111715538595

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:22:01

FR0000073272

160,74

EUR

61

XPAR

2023111715538597

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:22:12

FR0000073272

160,70

EUR

69

XPAR

2023111715538629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:22:12

FR0000073272

160,68

EUR

72

CEUX

2023111715538631

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:22:25

FR0000073272

160,64

EUR

26

XPAR

2023111715538657

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:22:25

FR0000073272

160,64

EUR

72

CEUX

2023111715538761

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:22:25

FR0000073272

160,64

EUR

53

AQEU

2023111715538763

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:24:20

FR0000073272

160,68

EUR

62

XPAR

2023111715539061

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:25:54

FR0000073272

160,66

EUR

2

CEUX

2023111715539245

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:25:56

FR0000073272

160,66

EUR

68

CEUX

2023111715539255

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:29:12

FR0000073272

160,72

EUR

5

CEUX

2023111715540101

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:29:12

FR0000073272

160,72

EUR

57

CEUX

2023111715540103

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:30:17

FR0000073272

160,74

EUR

33

XPAR

2023111715540361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:31:10

FR0000073272

160,70

EUR

34

TQEX

2023111715540441

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:31:10

FR0000073272

160,70

EUR

30

TQEX

2023111715540443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:31:10

FR0000073272

160,68

EUR

59

CEUX

2023111715540445

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:31:11

FR0000073272

160,68

EUR

3

XPAR

2023111715540447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:31:11

FR0000073272

160,68

EUR

28

XPAR

2023111715540449

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:32:32

FR0000073272

160,72

EUR

40

XPAR

2023111715540875

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:32:32

FR0000073272

160,72

EUR

5

XPAR

2023111715540877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:35:29

FR0000073272

160,78

EUR

3

XPAR

2023111715541270

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:35:33

FR0000073272

160,78

EUR

40

XPAR

2023111715541272

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:35:33

FR0000073272

160,78

EUR

34

XPAR

2023111715541274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:35:33

FR0000073272

160,78

EUR

35

XPAR

2023111715541276

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:35:33

FR0000073272

160,78

EUR

3

XPAR

2023111715541278

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:35:44

FR0000073272

160,76

EUR

59

CEUX

2023111715541292

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:35:44

FR0000073272

160,76

EUR

15

XPAR

2023111715541294

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:35:44

FR0000073272

160,76

EUR

39

XPAR

2023111715541296

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:36:02

FR0000073272

160,72

EUR

10

XPAR

2023111715541321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:36:02

FR0000073272

160,72

EUR

53

XPAR

2023111715541323

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:36:02

FR0000073272

160,72

EUR

52

CEUX

2023111715541325

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:38:13

FR0000073272

160,68

EUR

68

CEUX

2023111715541789

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:38:13

FR0000073272

160,68

EUR

55

XPAR

2023111715541791

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:40:03

FR0000073272

160,74

EUR

51

XPAR

2023111715542140

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:40:03

FR0000073272

160,74

EUR

12

CEUX

2023111715542142

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:40:03

FR0000073272

160,74

EUR

2

CEUX

2023111715542144

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:40:03

FR0000073272

160,74

EUR

2

CEUX

2023111715542146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:40:11

FR0000073272

160,74

EUR

38

CEUX

2023111715542162

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:40:19

FR0000073272

160,72

EUR

2

CEUX

2023111715542184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:41:40

FR0000073272

160,72

EUR

46

CEUX

2023111715542388

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:41:48

FR0000073272

160,70

EUR

56

CEUX

2023111715542410

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:41:48

FR0000073272

160,70

EUR

61

XPAR

2023111715542412

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:43:49

FR0000073272

160,74

EUR

48

CEUX

2023111715542770

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:43:49

FR0000073272

160,72

EUR

63

CEUX

2023111715542774

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:45:28

FR0000073272

160,78

EUR

31

CEUX

2023111715543300

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:45:28

FR0000073272

160,78

EUR

21

CEUX

2023111715543302

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:46:43

FR0000073272

160,76

EUR

3

AQEU

2023111715543594

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:46:43

FR0000073272

160,76

EUR

21

AQEU

2023111715543596

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:46:43

FR0000073272

160,76

EUR

37

AQEU

2023111715543598

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:46:43

FR0000073272

160,74

EUR

50

CEUX

2023111715543600

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:46:43

FR0000073272

160,76

EUR

54

XPAR

2023111715543602

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:46:43

FR0000073272

160,74

EUR

7

CEUX

2023111715543604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:47:05

FR0000073272

160,70

EUR

54

XPAR

2023111715543682

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:47:55

FR0000073272

160,78

EUR

49

CEUX

2023111715543872

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:49:34

FR0000073272

160,74

EUR

5

CEUX

2023111715544208

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:49:51

FR0000073272

160,74

EUR

41

CEUX

2023111715544226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:51:45

FR0000073272

160,78

EUR

52

CEUX

2023111715544576

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:53:03

FR0000073272

160,84

EUR

117

CEUX

2023111715544774

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:53:03

FR0000073272

160,84

EUR

34

CEUX

2023111715544776

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:53:03

FR0000073272

160,82

EUR

24

XPAR

2023111715544778

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:53:03

FR0000073272

160,82

EUR

20

XPAR

2023111715544780

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:53:05

FR0000073272

160,82

EUR

24

CEUX

2023111715544794

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:53:14

FR0000073272

160,82

EUR

30

CEUX

2023111715544828

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:53:14

FR0000073272

160,82

EUR

48

XPAR

2023111715544830

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:53:19

FR0000073272

160,80

EUR

51

XPAR

2023111715544834

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:53:19

FR0000073272

160,80

EUR

48

CEUX

2023111715544836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:53:19

FR0000073272

160,80

EUR

10

CEUX

2023111715544838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:54:10

FR0000073272

160,86

EUR

145

XPAR

2023111715545060

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:54:10

FR0000073272

160,86

EUR

16

XPAR

2023111715545062

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:54:15

FR0000073272

160,82

EUR

100

XPAR

2023111715545124

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:54:42

FR0000073272

160,88

EUR

63

XPAR

2023111715545216

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:54:42

FR0000073272

160,88

EUR

34

XPAR

2023111715545218

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:54:42

FR0000073272

160,88

EUR

3

XPAR

2023111715545220

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:54:57

FR0000073272

160,86

EUR

28

CEUX

2023111715545338

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:55:15

FR0000073272

160,86

EUR

23

CEUX

2023111715545386

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:55:35

FR0000073272

160,82

EUR

59

CEUX

2023111715545446

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:55:48

FR0000073272

160,80

EUR

63

CEUX

2023111715545462

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:56:10

FR0000073272

160,78

EUR

46

XPAR

2023111715545526

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:56:10

FR0000073272

160,78

EUR

12

TQEX

2023111715545528

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:56:35

FR0000073272

160,78

EUR

33

TQEX

2023111715545752

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:56:35

FR0000073272

160,78

EUR

4

AQEU

2023111715545754

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:56:35

FR0000073272

160,78

EUR

48

XPAR

2023111715545756

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:56:35

FR0000073272

160,78

EUR

11

AQEU

2023111715545758

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:56:35

FR0000073272

160,78

EUR

42

AQEU

2023111715545760

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:57:15

FR0000073272

160,76

EUR

45

CEUX

2023111715546018

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:57:15

FR0000073272

160,76

EUR

3

CEUX

2023111715546020

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:57:15

FR0000073272

160,76

EUR

57

XPAR

2023111715546022

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:57:55

FR0000073272

160,82

EUR

55

XPAR

2023111715546268

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:58:57

FR0000073272

160,76

EUR

32

XPAR

2023111715546384

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:58:57

FR0000073272

160,76

EUR

55

AQEU

2023111715546386

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:59:53

FR0000073272

160,80

EUR

1

CEUX

2023111715546712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 10:59:53

FR0000073272

160,80

EUR

50

CEUX

2023111715546714

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:00:31

FR0000073272

160,80

EUR

23

XPAR

2023111715546906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:00:31

FR0000073272

160,80

EUR

5

XPAR

2023111715546908

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:00:31

FR0000073272

160,80

EUR

27

XPAR

2023111715546910

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:00:57

FR0000073272

160,74

EUR

59

TQEX

2023111715546976

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:00:57

FR0000073272

160,74

EUR

24

AQEU

2023111715546978

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:00:57

FR0000073272

160,74

EUR

60

CEUX

2023111715546980

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:00:57

FR0000073272

160,74

EUR

4

AQEU

2023111715546982

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:00:57

FR0000073272

160,74

EUR

45

XPAR

2023111715546984

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:00:57

FR0000073272

160,74

EUR

7

AQEU

2023111715546986

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:00:57

FR0000073272

160,74

EUR

14

AQEU

2023111715546988

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:00:58

FR0000073272

160,72

EUR

46

XPAR

2023111715546990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:00:58

FR0000073272

160,72

EUR

9

XPAR

2023111715546992

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:00:59

FR0000073272

160,72

EUR

14

CEUX

2023111715546994

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:00:59

FR0000073272

160,72

EUR

1

CEUX

2023111715546996

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:00:59

FR0000073272

160,72

EUR

66

XPAR

2023111715546998

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:00:59

FR0000073272

160,72

EUR

29

XPAR

2023111715547000

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:01:00

FR0000073272

160,72

EUR

49

CEUX

2023111715547010

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:04:38

FR0000073272

160,96

EUR

50

CEUX

2023111715548158

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:04:53

FR0000073272

160,94

EUR

1

XPAR

2023111715548178

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:04:53

FR0000073272

160,94

EUR

63

XPAR

2023111715548180

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:05:23

FR0000073272

161,00

EUR

40

XPAR

2023111715548384

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:05:34

FR0000073272

161,02

EUR

42

CEUX

2023111715548400

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:06:14

FR0000073272

161,08

EUR

117

CEUX

2023111715548474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:06:32

FR0000073272

161,06

EUR

50

XPAR

2023111715548522

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:07:13

FR0000073272

161,08

EUR

58

CEUX

2023111715548670

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:07:22

FR0000073272

161,04

EUR

26

CEUX

2023111715548708

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:07:22

FR0000073272

161,04

EUR

36

CEUX

2023111715548710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:07:22

FR0000073272

161,02

EUR

62

TQEX

2023111715548712

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:08:21

FR0000073272

161,08

EUR

26

CEUX

2023111715548751

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:08:21

FR0000073272

161,08

EUR

36

CEUX

2023111715548753

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:09:00

FR0000073272

161,10

EUR

45

XPAR

2023111715548805

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:09:00

FR0000073272

161,10

EUR

12

XPAR

2023111715548807

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:09:25

FR0000073272

161,06

EUR

1

XPAR

2023111715548827

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:09:25

FR0000073272

161,06

EUR

1

XPAR

2023111715548829

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:09:25

FR0000073272

161,06

EUR

45

XPAR

2023111715548831

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:09:39

FR0000073272

161,02

EUR

51

CEUX

2023111715548946

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:09:39

FR0000073272

161,04

EUR

56

AQEU

2023111715548948

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:09:42

FR0000073272

161,02

EUR

11

XPAR

2023111715548950

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:09:42

FR0000073272

161,02

EUR

22

XPAR

2023111715548952

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:10:46

FR0000073272

160,98

EUR

28

CEUX

2023111715549118

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:10:57

FR0000073272

160,98

EUR

30

CEUX

2023111715549132

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:11:00

FR0000073272

160,98

EUR

6

CEUX

2023111715549234

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:11:50

FR0000073272

161,10

EUR

26

XPAR

2023111715549300

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:13:43

FR0000073272

161,04

EUR

31

XPAR

2023111715549645

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:13:43

FR0000073272

161,04

EUR

58

CEUX

2023111715549647

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:14:04

FR0000073272

161,02

EUR

10

AQEU

2023111715549701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:14:04

FR0000073272

161,02

EUR

51

CEUX

2023111715549703

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:14:04

FR0000073272

161,02

EUR

41

AQEU

2023111715549705

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:14:04

FR0000073272

161,00

EUR

30

XPAR

2023111715549707

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:14:51

FR0000073272

161,08

EUR

2

XPAR

2023111715549891

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:14:51

FR0000073272

161,08

EUR

1

XPAR

2023111715549893

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:14:51

FR0000073272

161,08

EUR

45

XPAR

2023111715549895

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:14:52

FR0000073272

161,08

EUR

1

CEUX

2023111715549897

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:14:52

FR0000073272

161,08

EUR

56

CEUX

2023111715549899

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:14:55

FR0000073272

161,04

EUR

45

CEUX

2023111715549907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:14:55

FR0000073272

161,04

EUR

12

CEUX

2023111715549911

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:15:36

FR0000073272

161,10

EUR

65

CEUX

2023111715550163

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:15:36

FR0000073272

161,10

EUR

62

TQEX

2023111715550169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:15:36

FR0000073272

161,08

EUR

82

CEUX

2023111715550171

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:16:41

FR0000073272

161,04

EUR

49

TQEX

2023111715550460

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:17:17

FR0000073272

161,02

EUR

5

XPAR

2023111715550496

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:17:17

FR0000073272

161,02

EUR

25

XPAR

2023111715550498

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:19:16

FR0000073272

160,98

EUR

70

AQEU

2023111715551200

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:19:16

FR0000073272

160,98

EUR

8

AQEU

2023111715551202

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:24:33

FR0000073272

161,24

EUR

62

XPAR

2023111715552375

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:24:33

FR0000073272

161,24

EUR

117

CEUX

2023111715552379

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:24:33

FR0000073272

161,24

EUR

30

CEUX

2023111715552381

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:25:42

FR0000073272

161,18

EUR

64

XPAR

2023111715552649

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:27:14

FR0000073272

161,14

EUR

25

CEUX

2023111715552907

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:28:41

FR0000073272

161,20

EUR

21

CEUX

2023111715553176

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:28:41

FR0000073272

161,20

EUR

15

CEUX

2023111715553178

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:30:47

FR0000073272

161,24

EUR

22

CEUX

2023111715553539

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:30:47

FR0000073272

161,24

EUR

23

CEUX

2023111715553541

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:30:47

FR0000073272

161,24

EUR

52

XPAR

2023111715553543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:31:03

FR0000073272

161,22

EUR

49

CEUX

2023111715553570

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:31:04

FR0000073272

161,20

EUR

53

XPAR

2023111715553572

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:31:20

FR0000073272

161,20

EUR

12

CEUX

2023111715553591

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:31:45

FR0000073272

161,20

EUR

37

CEUX

2023111715553732

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:31:58

FR0000073272

161,16

EUR

49

TQEX

2023111715553740

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:31:58

FR0000073272

161,16

EUR

30

XPAR

2023111715553742

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:32:05

FR0000073272

161,16

EUR

49

CEUX

2023111715553754

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:32:05

FR0000073272

161,16

EUR

60

AQEU

2023111715553756

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:32:19

FR0000073272

161,14

EUR

3

CEUX

2023111715553782

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:32:19

FR0000073272

161,14

EUR

58

CEUX

2023111715553784

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:32:19

FR0000073272

161,14

EUR

30

XPAR

2023111715553786

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:33:26

FR0000073272

161,18

EUR

44

CEUX

2023111715553906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:34:05

FR0000073272

161,24

EUR

48

CEUX

2023111715554107

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:34:49

FR0000073272

161,20

EUR

48

CEUX

2023111715554332

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:35:09

FR0000073272

161,16

EUR

30

XPAR

2023111715554378

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:35:14

FR0000073272

161,14

EUR

63

CEUX

2023111715554398

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:35:21

FR0000073272

161,12

EUR

1

XPAR

2023111715554414

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:35:21

FR0000073272

161,12

EUR

1

XPAR

2023111715554416

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:35:21

FR0000073272

161,12

EUR

56

XPAR

2023111715554418

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:35:44

FR0000073272

161,08

EUR

63

CEUX

2023111715554664

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:35:44

FR0000073272

161,06

EUR

28

XPAR

2023111715554666

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:39:21

FR0000073272

161,18

EUR

31

CEUX

2023111715555344

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:39:21

FR0000073272

161,18

EUR

32

CEUX

2023111715555346

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:39:22

FR0000073272

161,14

EUR

27

XPAR

2023111715555350

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:39:35

FR0000073272

161,12

EUR

30

CEUX

2023111715555521

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:41:21

FR0000073272

161,14

EUR

14

TQEX

2023111715555847

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:41:22

FR0000073272

161,12

EUR

34

CEUX

2023111715555867

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:42:55

FR0000073272

161,12

EUR

7

AQEU

2023111715556129

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:42:55

FR0000073272

161,12

EUR

48

AQEU

2023111715556131

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:43:01

FR0000073272

161,10

EUR

23

XPAR

2023111715556147

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:44:49

FR0000073272

161,20

EUR

45

XPAR

2023111715556529

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:44:49

FR0000073272

161,20

EUR

39

TQEX

2023111715556531

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:44:49

FR0000073272

161,20

EUR

25

TQEX

2023111715556533

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:44:49

FR0000073272

161,20

EUR

60

CEUX

2023111715556535

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:45:02

FR0000073272

161,20

EUR

10

CEUX

2023111715556547

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:45:02

FR0000073272

161,20

EUR

3

CEUX

2023111715556549

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:45:02

FR0000073272

161,20

EUR

13

CEUX

2023111715556551

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:45:02

FR0000073272

161,20

EUR

9

CEUX

2023111715556553

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:45:02

FR0000073272

161,18

EUR

50

CEUX

2023111715556555

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:45:27

FR0000073272

161,20

EUR

30

CEUX

2023111715556607

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:45:43

FR0000073272

161,18

EUR

49

CEUX

2023111715556715

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:45:43

FR0000073272

161,16

EUR

52

CEUX

2023111715556717

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:45:43

FR0000073272

161,16

EUR

29

XPAR

2023111715556719

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:47:38

FR0000073272

161,22

EUR

52

XPAR

2023111715557079

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:47:42

FR0000073272

161,20

EUR

7

CEUX

2023111715557085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:47:42

FR0000073272

161,20

EUR

42

CEUX

2023111715557087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:47:42

FR0000073272

161,18

EUR

62

XPAR

2023111715557089

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:47:47

FR0000073272

161,12

EUR

54

CEUX

2023111715557093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:47:47

FR0000073272

161,12

EUR

64

XPAR

2023111715557097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:48:07

FR0000073272

161,10

EUR

5

CEUX

2023111715557161

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:48:07

FR0000073272

161,10

EUR

54

XPAR

2023111715557163

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:48:07

FR0000073272

161,10

EUR

45

CEUX

2023111715557165

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:50:21

FR0000073272

161,18

EUR

60

CEUX

2023111715557771

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:50:32

FR0000073272

161,30

EUR

46

XPAR

2023111715557939

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:50:32

FR0000073272

161,30

EUR

20

XPAR

2023111715557941

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:50:32

FR0000073272

161,30

EUR

37

XPAR

2023111715557943

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:50:35

FR0000073272

161,30

EUR

26

XPAR

2023111715557947

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:50:50

FR0000073272

161,26

EUR

53

XPAR

2023111715558009

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:50:50

FR0000073272

161,26

EUR

62

CEUX

2023111715558011

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:50:58

FR0000073272

161,24

EUR

13

XPAR

2023111715558051

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:05

FR0000073272

161,36

EUR

54

CEUX

2023111715558083

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:05

FR0000073272

161,36

EUR

30

XPAR

2023111715558085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:05

FR0000073272

161,36

EUR

31

XPAR

2023111715558087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:05

FR0000073272

161,36

EUR

48

XPAR

2023111715558089

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:05

FR0000073272

161,36

EUR

34

XPAR

2023111715558091

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:05

FR0000073272

161,36

EUR

49

XPAR

2023111715558093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:05

FR0000073272

161,36

EUR

40

XPAR

2023111715558095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:05

FR0000073272

161,36

EUR

5

XPAR

2023111715558097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:05

FR0000073272

161,36

EUR

30

XPAR

2023111715558099

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:05

FR0000073272

161,36

EUR

28

XPAR

2023111715558101

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:09

FR0000073272

161,36

EUR

34

XPAR

2023111715558237

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:09

FR0000073272

161,36

EUR

29

XPAR

2023111715558239

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:09

FR0000073272

161,36

EUR

56

XPAR

2023111715558241

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:12

FR0000073272

161,32

EUR

62

CEUX

2023111715558247

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:12

FR0000073272

161,32

EUR

48

XPAR

2023111715558249

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:25

FR0000073272

161,34

EUR

29

CEUX

2023111715558313

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:25

FR0000073272

161,34

EUR

26

CEUX

2023111715558315

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:28

FR0000073272

161,30

EUR

50

XPAR

2023111715558321

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:28

FR0000073272

161,28

EUR

63

XPAR

2023111715558323

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:33

FR0000073272

161,38

EUR

1

XPAR

2023111715558345

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:33

FR0000073272

161,38

EUR

34

XPAR

2023111715558347

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:33

FR0000073272

161,38

EUR

34

XPAR

2023111715558349

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:33

FR0000073272

161,38

EUR

29

XPAR

2023111715558351

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:41

FR0000073272

161,36

EUR

102

XPAR

2023111715558361

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:42

FR0000073272

161,34

EUR

63

XPAR

2023111715558373

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:48

FR0000073272

161,38

EUR

28

XPAR

2023111715558511

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:48

FR0000073272

161,38

EUR

29

XPAR

2023111715558513

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:51

FR0000073272

161,36

EUR

40

XPAR

2023111715558519

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:51

FR0000073272

161,36

EUR

29

XPAR

2023111715558521

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:51

FR0000073272

161,36

EUR

28

XPAR

2023111715558523

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:54

FR0000073272

161,32

EUR

66

XPAR

2023111715558527

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:54

FR0000073272

161,32

EUR

28

CEUX

2023111715558529

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:54

FR0000073272

161,32

EUR

96

CEUX

2023111715558531

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:54

FR0000073272

161,32

EUR

40

XPAR

2023111715558533

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:54

FR0000073272

161,32

EUR

29

XPAR

2023111715558535

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:54

FR0000073272

161,34

EUR

45

XPAR

2023111715558537

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:54

FR0000073272

161,34

EUR

29

XPAR

2023111715558539

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:54

FR0000073272

161,34

EUR

5

XPAR

2023111715558541

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:54

FR0000073272

161,36

EUR

49

XPAR

2023111715558543

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:54

FR0000073272

161,36

EUR

34

XPAR

2023111715558545

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:54

FR0000073272

161,36

EUR

29

XPAR

2023111715558547

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:54

FR0000073272

161,36

EUR

30

XPAR

2023111715558549

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:54

FR0000073272

161,36

EUR

5

XPAR

2023111715558551

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:54

FR0000073272

161,36

EUR

49

XPAR

2023111715558553

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:51:54

FR0000073272

161,34

EUR

19

XPAR

2023111715558555

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:52:29

FR0000073272

161,38

EUR

38

XPAR

2023111715558875

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:52:29

FR0000073272

161,38

EUR

21

XPAR

2023111715558877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:52:44

FR0000073272

161,40

EUR

134

XPAR

2023111715558941

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:52:44

FR0000073272

161,40

EUR

55

XPAR

2023111715558943

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:52:44

FR0000073272

161,40

EUR

62

XPAR

2023111715558945

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:52:44

FR0000073272

161,40

EUR

5

XPAR

2023111715558947

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:52:53

FR0000073272

161,38

EUR

63

CEUX

2023111715558985

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:52:55

FR0000073272

161,40

EUR

40

XPAR

2023111715558989

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:52:55

FR0000073272

161,40

EUR

31

XPAR

2023111715558991

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:52:55

FR0000073272

161,40

EUR

28

XPAR

2023111715558993

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:52:55

FR0000073272

161,40

EUR

37

XPAR

2023111715558995

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:52:58

FR0000073272

161,40

EUR

49

XPAR

2023111715559135

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:52:58

FR0000073272

161,40

EUR

34

XPAR

2023111715559137

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:52:58

FR0000073272

161,40

EUR

52

XPAR

2023111715559139

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:52:58

FR0000073272

161,40

EUR

30

XPAR

2023111715559141

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:04

FR0000073272

161,42

EUR

50

XPAR

2023111715559153

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:04

FR0000073272

161,42

EUR

30

XPAR

2023111715559155

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:04

FR0000073272

161,42

EUR

44

XPAR

2023111715559157

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:04

FR0000073272

161,42

EUR

5

XPAR

2023111715559159

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:04

FR0000073272

161,42

EUR

50

XPAR

2023111715559161

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:04

FR0000073272

161,42

EUR

250

XPAR

2023111715559163

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:04

FR0000073272

161,42

EUR

81

XPAR

2023111715559165

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:17

FR0000073272

161,40

EUR

243

XPAR

2023111715559195

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:27

FR0000073272

161,42

EUR

32

CEUX

2023111715559213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:27

FR0000073272

161,42

EUR

30

CEUX

2023111715559215

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:28

FR0000073272

161,42

EUR

43

XPAR

2023111715559217

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:28

FR0000073272

161,42

EUR

40

XPAR

2023111715559219

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:28

FR0000073272

161,42

EUR

2

XPAR

2023111715559221

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:31

FR0000073272

161,42

EUR

71

CEUX

2023111715559265

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:32

FR0000073272

161,42

EUR

21

XPAR

2023111715559267

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:35

FR0000073272

161,42

EUR

1

XPAR

2023111715559273

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:35

FR0000073272

161,42

EUR

32

XPAR

2023111715559275

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:35

FR0000073272

161,42

EUR

8

XPAR

2023111715559277

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:35

FR0000073272

161,42

EUR

29

XPAR

2023111715559279

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:38

FR0000073272

161,38

EUR

182

XPAR

2023111715559281

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:38

FR0000073272

161,38

EUR

30

XPAR

2023111715559283

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:38

FR0000073272

161,38

EUR

2

XPAR

2023111715559285

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:38

FR0000073272

161,36

EUR

57

TQEX

2023111715559291

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:38

FR0000073272

161,36

EUR

58

CEUX

2023111715559293

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:40

FR0000073272

161,34

EUR

67

XPAR

2023111715559409

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:44

FR0000073272

161,32

EUR

56

XPAR

2023111715559417

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:47

FR0000073272

161,32

EUR

58

XPAR

2023111715559421

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:49

FR0000073272

161,28

EUR

21

XPAR

2023111715559423

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:55

FR0000073272

161,30

EUR

14

AQEU

2023111715559439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:55

FR0000073272

161,30

EUR

55

AQEU

2023111715559441

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:55

FR0000073272

161,28

EUR

36

XPAR

2023111715559443

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:56

FR0000073272

161,28

EUR

67

CEUX

2023111715559445

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:57

FR0000073272

161,26

EUR

38

XPAR

2023111715559447

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:59

FR0000073272

161,30

EUR

66

XPAR

2023111715559491

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:59

FR0000073272

161,30

EUR

128

XPAR

2023111715559493

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:53:59

FR0000073272

161,30

EUR

73

XPAR

2023111715559495

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:54:28

FR0000073272

161,32

EUR

266

XPAR

2023111715559556

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:54:34

FR0000073272

161,32

EUR

40

XPAR

2023111715559580

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:54:44

FR0000073272

161,38

EUR

66

XPAR

2023111715559588

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:54:45

FR0000073272

161,36

EUR

118

XPAR

2023111715559710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:54:50

FR0000073272

161,32

EUR

62

XPAR

2023111715559724

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:54:50

FR0000073272

161,32

EUR

34

XPAR

2023111715559726

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:54:50

FR0000073272

161,32

EUR

31

XPAR

2023111715559728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:54:52

FR0000073272

161,30

EUR

51

XPAR

2023111715559736

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:54:52

FR0000073272

161,30

EUR

120

CEUX

2023111715559742

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:54:53

FR0000073272

161,28

EUR

52

XPAR

2023111715559746

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:54:58

FR0000073272

161,28

EUR

52

XPAR

2023111715559768

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:01

FR0000073272

161,24

EUR

65

TQEX

2023111715559790

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:07

FR0000073272

161,24

EUR

50

XPAR

2023111715559796

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:07

FR0000073272

161,22

EUR

68

CEUX

2023111715559798

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:07

FR0000073272

161,20

EUR

1

XPAR

2023111715559800

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:09

FR0000073272

161,20

EUR

27

XPAR

2023111715559802

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:09

FR0000073272

161,20

EUR

34

XPAR

2023111715559804

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:14

FR0000073272

161,24

EUR

34

XPAR

2023111715559810

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:14

FR0000073272

161,24

EUR

125

XPAR

2023111715559812

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:14

FR0000073272

161,24

EUR

38

XPAR

2023111715559814

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:17

FR0000073272

161,28

EUR

29

XPAR

2023111715559826

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:17

FR0000073272

161,28

EUR

40

XPAR

2023111715559828

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:17

FR0000073272

161,28

EUR

173

XPAR

2023111715559830

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:23

FR0000073272

161,24

EUR

34

XPAR

2023111715559834

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:23

FR0000073272

161,24

EUR

32

XPAR

2023111715559836

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:28

FR0000073272

161,26

EUR

207

XPAR

2023111715559858

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:33

FR0000073272

161,28

EUR

68

XPAR

2023111715559874

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:34

FR0000073272

161,30

EUR

74

XPAR

2023111715559876

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:55:34

FR0000073272

161,30

EUR

28

XPAR

2023111715559878

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:00

FR0000073272

161,36

EUR

194

XPAR

2023111715559900

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:00

FR0000073272

161,36

EUR

65

XPAR

2023111715559902

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:00

FR0000073272

161,36

EUR

32

XPAR

2023111715559904

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:00

FR0000073272

161,36

EUR

94

XPAR

2023111715559906

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:02

FR0000073272

161,34

EUR

52

CEUX

2023111715560016

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:02

FR0000073272

161,34

EUR

12

CEUX

2023111715560018

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:07

FR0000073272

161,30

EUR

160

XPAR

2023111715560036

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:18

FR0000073272

161,38

EUR

124

XPAR

2023111715560048

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:18

FR0000073272

161,38

EUR

36

XPAR

2023111715560050

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:26

FR0000073272

161,36

EUR

146

XPAR

2023111715560074

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:33

FR0000073272

161,34

EUR

74

XPAR

2023111715560100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:33

FR0000073272

161,34

EUR

93

XPAR

2023111715560102

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:33

FR0000073272

161,34

EUR

28

XPAR

2023111715560104

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:35

FR0000073272

161,34

EUR

2

XPAR

2023111715560108

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:35

FR0000073272

161,30

EUR

63

TQEX

2023111715560110

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:40

FR0000073272

161,30

EUR

70

XPAR

2023111715560114

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:41

FR0000073272

161,28

EUR

58

XPAR

2023111715560136

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:56:49

FR0000073272

161,28

EUR

66

CEUX

2023111715560154

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:00

FR0000073272

161,28

EUR

70

XPAR

2023111715560156

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:02

FR0000073272

161,28

EUR

48

AQEU

2023111715560160

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:03

FR0000073272

161,28

EUR

1

AQEU

2023111715560166

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:04

FR0000073272

161,28

EUR

7

AQEU

2023111715560170

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:04

FR0000073272

161,28

EUR

15

AQEU

2023111715560172

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:04

FR0000073272

161,28

EUR

10

AQEU

2023111715560174

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:11

FR0000073272

161,26

EUR

88

XPAR

2023111715560200

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:27

FR0000073272

161,22

EUR

73

CEUX

2023111715560354

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:28

FR0000073272

161,20

EUR

25

XPAR

2023111715560360

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:30

FR0000073272

161,26

EUR

24

XPAR

2023111715560384

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:30

FR0000073272

161,26

EUR

5

XPAR

2023111715560386

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:30

FR0000073272

161,26

EUR

1

XPAR

2023111715560388

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:30

FR0000073272

161,26

EUR

40

XPAR

2023111715560390

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:30

FR0000073272

161,26

EUR

19

XPAR

2023111715560392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:30

FR0000073272

161,26

EUR

49

XPAR

2023111715560394

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:30

FR0000073272

161,26

EUR

13

XPAR

2023111715560396

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:46

FR0000073272

161,30

EUR

71

XPAR

2023111715560436

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:57:57

FR0000073272

161,30

EUR

4

XPAR

2023111715560474

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:58:09

FR0000073272

161,30

EUR

77

XPAR

2023111715560504

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:58:10

FR0000073272

161,28

EUR

66

XPAR

2023111715560506

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:58:23

FR0000073272

161,30

EUR

27

XPAR

2023111715560634

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:58:23

FR0000073272

161,30

EUR

40

XPAR

2023111715560636

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:58:23

FR0000073272

161,30

EUR

34

XPAR

2023111715560638

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:58:23

FR0000073272

161,30

EUR

2

XPAR

2023111715560640

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:58:26

FR0000073272

161,30

EUR

13

XPAR

2023111715560644

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:58:31

FR0000073272

161,28

EUR

81

XPAR

2023111715560666

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:58:37

FR0000073272

161,26

EUR

5

XPAR

2023111715560678

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:58:43

FR0000073272

161,26

EUR

64

XPAR

2023111715560680

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:58:44

FR0000073272

161,26

EUR

49

XPAR

2023111715560684

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:58:47

FR0000073272

161,28

EUR

82

XPAR

2023111715560702

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:58:47

FR0000073272

161,28

EUR

40

XPAR

2023111715560704

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:58:47

FR0000073272

161,28

EUR

9

XPAR

2023111715560706

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:58:47

FR0000073272

161,28

EUR

29

XPAR

2023111715560708

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:58:47

FR0000073272

161,28

EUR

37

XPAR

2023111715560710

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:58:58

FR0000073272

161,30

EUR

64

XPAR

2023111715560722

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:09

FR0000073272

161,28

EUR

40

XPAR

2023111715560780

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:09

FR0000073272

161,28

EUR

35

XPAR

2023111715560782

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:13

FR0000073272

161,30

EUR

35

XPAR

2023111715560788

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:13

FR0000073272

161,30

EUR

34

XPAR

2023111715560790

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:13

FR0000073272

161,30

EUR

17

XPAR

2023111715560792

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:22

FR0000073272

161,28

EUR

40

XPAR

2023111715560920

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:22

FR0000073272

161,28

EUR

56

XPAR

2023111715560922

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:26

FR0000073272

161,24

EUR

13

CEUX

2023111715560924

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:31

FR0000073272

161,28

EUR

13

XPAR

2023111715560956

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:31

FR0000073272

161,28

EUR

78

XPAR

2023111715560958

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:31

FR0000073272

161,28

EUR

19

XPAR

2023111715560960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:31

FR0000073272

161,28

EUR

4

XPAR

2023111715560962

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:31

FR0000073272

161,28

EUR

35

XPAR

2023111715560964

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:31

FR0000073272

161,28

EUR

34

XPAR

2023111715560966

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:31

FR0000073272

161,28

EUR

2

XPAR

2023111715560968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:31

FR0000073272

161,28

EUR

34

XPAR

2023111715560970

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:31

FR0000073272

161,28

EUR

61

XPAR

2023111715560972

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:31

FR0000073272

161,28

EUR

6

XPAR

2023111715560974

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:41

FR0000073272

161,24

EUR

150

CEUX

2023111715560998

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:41

FR0000073272

161,24

EUR

2

XPAR

2023111715561002

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:41

FR0000073272

161,24

EUR

64

XPAR

2023111715561004

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 11:59:41

FR0000073272

161,24

EUR

15

XPAR

2023111715561006

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:00:01

FR0000073272

161,22

EUR

31

XPAR

2023111715561090

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:00:01

FR0000073272

161,22

EUR

5

XPAR

2023111715561092

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:00:02

FR0000073272

161,22

EUR

1

XPAR

2023111715561212

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:00:09

FR0000073272

161,22

EUR

57

AQEU

2023111715561228

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:00:12

FR0000073272

161,20

EUR

73

CEUX

2023111715561232

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:00:12

FR0000073272

161,20

EUR

51

XPAR

2023111715561234

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:00:13

FR0000073272

161,16

EUR

1

XPAR

2023111715561236

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:00:13

FR0000073272

161,16

EUR

68

XPAR

2023111715561238

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:01:12

FR0000073272

161,12

EUR

71

XPAR

2023111715561535

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:01:12

FR0000073272

161,10

EUR

81

CEUX

2023111715561537

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:01:14

FR0000073272

161,10

EUR

59

AQEU

2023111715561541

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:01:30

FR0000073272

161,04

EUR

46

XPAR

2023111715561569

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:02:14

FR0000073272

160,94

EUR

38

XPAR

2023111715561639

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:04:40

FR0000073272

160,84

EUR

39

XPAR

2023111715562235

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:05:15

FR0000073272

160,80

EUR

82

CEUX

2023111715562476

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:05:31

FR0000073272

160,76

EUR

37

XPAR

2023111715562503

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:05:34

FR0000073272

160,74

EUR

26

CEUX

2023111715562505

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:06:30

FR0000073272

160,70

EUR

28

XPAR

2023111715562597

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:06:30

FR0000073272

160,70

EUR

5

XPAR

2023111715562599

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:07:40

FR0000073272

160,74

EUR

10

XPAR

2023111715563025

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:07:40

FR0000073272

160,74

EUR

77

CEUX

2023111715563027

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:07:40

FR0000073272

160,74

EUR

28

XPAR

2023111715563029

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:08:16

FR0000073272

160,68

EUR

28

XPAR

2023111715563095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:09:24

FR0000073272

160,68

EUR

1

AQEU

2023111715563335

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:09:24

FR0000073272

160,68

EUR

3

AQEU

2023111715563337

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:09:24

FR0000073272

160,68

EUR

3

AQEU

2023111715563339

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:09:24

FR0000073272

160,68

EUR

60

AQEU

2023111715563341

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:09:54

FR0000073272

160,66

EUR

2

XPAR

2023111715563411

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:09:59

FR0000073272

160,66

EUR

27

XPAR

2023111715563429

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:10:04

FR0000073272

160,64

EUR

76

CEUX

2023111715563435

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:13:27

FR0000073272

160,60

EUR

2

TQEX

2023111715564058

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:13:27

FR0000073272

160,60

EUR

38

XPAR

2023111715564060

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:13:27

FR0000073272

160,60

EUR

30

CEUX

2023111715564062

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:13:28

FR0000073272

160,60

EUR

2

TQEX

2023111715564064

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:13:28

FR0000073272

160,60

EUR

49

TQEX

2023111715564066

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:13:59

FR0000073272

160,58

EUR

74

CEUX

2023111715564226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:14:45

FR0000073272

160,66

EUR

28

CEUX

2023111715564274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:14:54

FR0000073272

160,66

EUR

28

CEUX

2023111715564292

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:14:54

FR0000073272

160,66

EUR

1

CEUX

2023111715564294

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:14:57

FR0000073272

160,64

EUR

5

CEUX

2023111715564302

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:14:57

FR0000073272

160,64

EUR

51

CEUX

2023111715564308

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:15:10

FR0000073272

160,62

EUR

58

CEUX

2023111715564348

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:15:10

FR0000073272

160,62

EUR

32

XPAR

2023111715564350

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:15:49

FR0000073272

160,70

EUR

72

CEUX

2023111715564392

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:19:21

FR0000073272

160,68

EUR

28

CEUX

2023111715564850

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:19:21

FR0000073272

160,68

EUR

43

CEUX

2023111715564852

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:19:35

FR0000073272

160,68

EUR

66

CEUX

2023111715564890

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:19:35

FR0000073272

160,68

EUR

31

XPAR

2023111715564892

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:20:14

FR0000073272

160,68

EUR

37

XPAR

2023111715564972

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:20:54

FR0000073272

160,64

EUR

33

XPAR

2023111715564990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:23:54

FR0000073272

160,62

EUR

28

CEUX

2023111715565716

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:24:31

FR0000073272

160,62

EUR

28

CEUX

2023111715565772

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:27:57

FR0000073272

160,70

EUR

25

XPAR

2023111715566317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:30:00

FR0000073272

160,66

EUR

30

XPAR

2023111715566683

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:30:09

FR0000073272

160,72

EUR

36

CEUX

2023111715566727

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:31:01

FR0000073272

160,76

EUR

117

CEUX

2023111715567001

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:31:01

FR0000073272

160,76

EUR

21

CEUX

2023111715567003

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:31:01

FR0000073272

160,76

EUR

28

CEUX

2023111715567005

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:32:14

FR0000073272

160,72

EUR

27

CEUX

2023111715567201

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:32:14

FR0000073272

160,72

EUR

5

XPAR

2023111715567203

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:32:14

FR0000073272

160,72

EUR

23

XPAR

2023111715567207

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:34:50

FR0000073272

160,74

EUR

5

XPAR

2023111715567532

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:34:59

FR0000073272

160,74

EUR

17

XPAR

2023111715567556

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:35:50

FR0000073272

160,70

EUR

58

CEUX

2023111715567788

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:39:25

FR0000073272

160,68

EUR

34

CEUX

2023111715568201

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:39:25

FR0000073272

160,68

EUR

56

TQEX

2023111715568203

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:39:25

FR0000073272

160,68

EUR

32

CEUX

2023111715568205

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:43:20

FR0000073272

160,80

EUR

28

CEUX

2023111715568971

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:43:20

FR0000073272

160,80

EUR

56

TQEX

2023111715568973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:43:20

FR0000073272

160,80

EUR

29

CEUX

2023111715568975

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:43:20

FR0000073272

160,80

EUR

50

AQEU

2023111715568977

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:44:12

FR0000073272

160,76

EUR

57

XPAR

2023111715569068

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:44:12

FR0000073272

160,78

EUR

53

CEUX

2023111715569070

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:44:12

FR0000073272

160,78

EUR

15

CEUX

2023111715569072

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:44:12

FR0000073272

160,78

EUR

10

CEUX

2023111715569074

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:44:12

FR0000073272

160,78

EUR

15

CEUX

2023111715569076

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:45:53

FR0000073272

160,80

EUR

29

CEUX

2023111715569301

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:45:53

FR0000073272

160,76

EUR

60

AQEU

2023111715569303

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:45:53

FR0000073272

160,76

EUR

54

CEUX

2023111715569305

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:45:53

FR0000073272

160,76

EUR

15

XPAR

2023111715569307

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:45:53

FR0000073272

160,76

EUR

50

XPAR

2023111715569309

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:45:54

FR0000073272

160,70

EUR

55

CEUX

2023111715569311

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:45:54

FR0000073272

160,70

EUR

40

XPAR

2023111715569313

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:45:54

FR0000073272

160,70

EUR

15

XPAR

2023111715569315

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:45:56

FR0000073272

160,70

EUR

4

XPAR

2023111715569317

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:47:47

FR0000073272

160,76

EUR

59

CEUX

2023111715569423

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:48:14

FR0000073272

160,74

EUR

48

CEUX

2023111715569567

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:48:14

FR0000073272

160,74

EUR

47

XPAR

2023111715569569

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:49:15

FR0000073272

160,70

EUR

6

CEUX

2023111715569655

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:49:45

FR0000073272

160,70

EUR

45

AQEU

2023111715569692

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:49:50

FR0000073272

160,70

EUR

28

CEUX

2023111715569701

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:49:50

FR0000073272

160,70

EUR

24

CEUX

2023111715569703

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:51:53

FR0000073272

160,78

EUR

34

XPAR

2023111715569971

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:53:47

FR0000073272

160,80

EUR

21

CEUX

2023111715570246

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:54:16

FR0000073272

160,78

EUR

61

CEUX

2023111715570464

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:54:16

FR0000073272

160,78

EUR

22

XPAR

2023111715570466

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:56:21

FR0000073272

160,76

EUR

60

CEUX

2023111715570912

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:56:21

FR0000073272

160,76

EUR

65

TQEX

2023111715570914

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:56:21

FR0000073272

160,76

EUR

17

XPAR

2023111715570916

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:56:21

FR0000073272

160,76

EUR

45

XPAR

2023111715570918

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:57:29

FR0000073272

160,74

EUR

53

CEUX

2023111715571184

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:57:29

FR0000073272

160,74

EUR

25

XPAR

2023111715571186

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:57:46

FR0000073272

160,72

EUR

58

CEUX

2023111715571218

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:57:46

FR0000073272

160,70

EUR

68

AQEU

2023111715571220

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:57:46

FR0000073272

160,70

EUR

24

XPAR

2023111715571222

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:57:46

FR0000073272

160,70

EUR

3

XPAR

2023111715571224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 12:57:46

FR0000073272

160,64

EUR

48

CEUX

2023111715571226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:00:08

FR0000073272

160,70

EUR

51

CEUX

2023111715571510

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:00:08

FR0000073272

160,70

EUR

62

XPAR

2023111715571512

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:00:08

FR0000073272

160,68

EUR

53

CEUX

2023111715571514

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:00:24

FR0000073272

160,66

EUR

24

XPAR

2023111715571546

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:00:28

FR0000073272

160,64

EUR

28

CEUX

2023111715571668

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:00:32

FR0000073272

160,64

EUR

6

CEUX

2023111715571673

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:00:32

FR0000073272

160,64

EUR

27

CEUX

2023111715571675

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:00:32

FR0000073272

160,62

EUR

49

XPAR

2023111715571677

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:07:06

FR0000073272

160,66

EUR

59

TQEX

2023111715573288

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:07:23

FR0000073272

160,66

EUR

59

CEUX

2023111715573306

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:07:23

FR0000073272

160,66

EUR

3

CEUX

2023111715573308

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:07:23

FR0000073272

160,66

EUR

59

XPAR

2023111715573310

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:07:31

FR0000073272

160,64

EUR

62

XPAR

2023111715573314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:07:31

FR0000073272

160,64

EUR

48

CEUX

2023111715573316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:12:26

FR0000073272

160,70

EUR

28

CEUX

2023111715574234

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:12:26

FR0000073272

160,70

EUR

25

CEUX

2023111715574236

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:13:27

FR0000073272

160,66

EUR

28

CEUX

2023111715574482

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:13:29

FR0000073272

160,66

EUR

35

CEUX

2023111715574484

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:21:54

FR0000073272

160,64

EUR

69

CEUX

2023111715575598

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:25:58

FR0000073272

160,70

EUR

60

CEUX

2023111715576211

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:26:30

FR0000073272

160,68

EUR

20

CEUX

2023111715576255

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:31:10

FR0000073272

160,64

EUR

38

CEUX

2023111715577076

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:31:10

FR0000073272

160,64

EUR

6

CEUX

2023111715577078

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:31:10

FR0000073272

160,64

EUR

19

XPAR

2023111715577080

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:31:10

FR0000073272

160,64

EUR

5

XPAR

2023111715577082

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:31:10

FR0000073272

160,64

EUR

53

XPAR

2023111715577084

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:31:26

FR0000073272

160,62

EUR

30

XPAR

2023111715577128

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:31:26

FR0000073272

160,62

EUR

34

XPAR

2023111715577130

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:31:26

FR0000073272

160,62

EUR

2

XPAR

2023111715577132

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:31:26

FR0000073272

160,62

EUR

5

XPAR

2023111715577134

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:31:26

FR0000073272

160,62

EUR

9

XPAR

2023111715577136

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:31:40

FR0000073272

160,60

EUR

52

XPAR

2023111715577146

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:32:09

FR0000073272

160,58

EUR

35

XPAR

2023111715577196

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:36:23

FR0000073272

160,64

EUR

53

XPAR

2023111715577774

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:40:55

FR0000073272

160,66

EUR

56

CEUX

2023111715578266

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:43:27

FR0000073272

160,62

EUR

25

XPAR

2023111715578652

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:43:33

FR0000073272

160,60

EUR

28

CEUX

2023111715578728

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:43:41

FR0000073272

160,60

EUR

27

CEUX

2023111715578880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:44:12

FR0000073272

160,58

EUR

32

XPAR

2023111715579176

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:46:31

FR0000073272

160,56

EUR

13

CEUX

2023111715579439

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:54:56

FR0000073272

160,80

EUR

117

CEUX

2023111715580473

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:57:40

FR0000073272

160,82

EUR

52

XPAR

2023111715580818

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:57:40

FR0000073272

160,82

EUR

3

XPAR

2023111715580820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:57:40

FR0000073272

160,82

EUR

7

CEUX

2023111715580822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:57:40

FR0000073272

160,82

EUR

55

CEUX

2023111715580824

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:57:40

FR0000073272

160,82

EUR

62

CEUX

2023111715580928

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:57:40

FR0000073272

160,82

EUR

63

XPAR

2023111715580930

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:57:41

FR0000073272

160,80

EUR

60

CEUX

2023111715580932

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:58:00

FR0000073272

160,78

EUR

54

XPAR

2023111715580996

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:58:00

FR0000073272

160,78

EUR

52

CEUX

2023111715580998

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:58:21

FR0000073272

160,74

EUR

26

TQEX

2023111715581089

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:58:21

FR0000073272

160,74

EUR

44

XPAR

2023111715581091

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:58:22

FR0000073272

160,74

EUR

22

TQEX

2023111715581093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 13:58:23

FR0000073272

160,72

EUR

61

CEUX

2023111715581095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:04:28

FR0000073272

160,76

EUR

36

TQEX

2023111715581672

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:07:19

FR0000073272

160,78

EUR

38

XPAR

2023111715582162

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:08:09

FR0000073272

160,76

EUR

22

XPAR

2023111715582224

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:08:20

FR0000073272

160,76

EUR

30

XPAR

2023111715582226

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:08:23

FR0000073272

160,74

EUR

50

CEUX

2023111715582256

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:14:25

FR0000073272

160,80

EUR

63

CEUX

2023111715583043

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:14:25

FR0000073272

160,80

EUR

43

XPAR

2023111715583045

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:14:38

FR0000073272

160,76

EUR

25

XPAR

2023111715583085

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:14:38

FR0000073272

160,76

EUR

55

CEUX

2023111715583087

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:14:44

FR0000073272

160,72

EUR

13

CEUX

2023111715583093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:15:09

FR0000073272

160,72

EUR

5

CEUX

2023111715583147

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:15:09

FR0000073272

160,72

EUR

36

CEUX

2023111715583149

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:17:37

FR0000073272

160,70

EUR

30

XPAR

2023111715583467

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:18:20

FR0000073272

160,70

EUR

53

XPAR

2023111715583634

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:21:17

FR0000073272

160,70

EUR

26

XPAR

2023111715584033

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:23:16

FR0000073272

160,70

EUR

32

TQEX

2023111715584362

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:23:16

FR0000073272

160,70

EUR

8

TQEX

2023111715584364

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:23:33

FR0000073272

160,70

EUR

13

XPAR

2023111715584388

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:24:58

FR0000073272

160,70

EUR

13

XPAR

2023111715584613

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:24:58

FR0000073272

160,70

EUR

117

CEUX

2023111715584615

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:24:58

FR0000073272

160,70

EUR

40

CEUX

2023111715584617

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:27:20

FR0000073272

160,68

EUR

49

CEUX

2023111715584925

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:29:32

FR0000073272

160,74

EUR

61

CEUX

2023111715585213

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:29:33

FR0000073272

160,72

EUR

31

CEUX

2023111715585221

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:29:33

FR0000073272

160,72

EUR

9

CEUX

2023111715585223

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:30:04

FR0000073272

160,70

EUR

71

CEUX

2023111715585261

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:30:04

FR0000073272

160,68

EUR

57

CEUX

2023111715585263

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:32:13

FR0000073272

160,78

EUR

1

CEUX

2023111715585776

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:32:29

FR0000073272

160,80

EUR

21

CEUX

2023111715585808

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:32:29

FR0000073272

160,80

EUR

50

CEUX

2023111715585810

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:32:39

FR0000073272

160,82

EUR

3

CEUX

2023111715585818

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:32:39

FR0000073272

160,82

EUR

41

CEUX

2023111715585820

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:32:39

FR0000073272

160,82

EUR

21

CEUX

2023111715585822

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:33:37

FR0000073272

160,78

EUR

56

TQEX

2023111715586041

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:33:37

FR0000073272

160,78

EUR

60

CEUX

2023111715586043

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:33:37

FR0000073272

160,78

EUR

1

CEUX

2023111715586045

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:33:45

FR0000073272

160,76

EUR

28

CEUX

2023111715586053

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:34:15

FR0000073272

160,76

EUR

21

CEUX

2023111715586089

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:34:15

FR0000073272

160,74

EUR

61

CEUX

2023111715586091

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:35:37

FR0000073272

160,70

EUR

57

CEUX

2023111715586328

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:37:31

FR0000073272

160,66

EUR

66

CEUX

2023111715586732

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:43:01

FR0000073272

160,68

EUR

17

CEUX

2023111715587838

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:44:12

FR0000073272

160,68

EUR

40

CEUX

2023111715588118

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:44:12

FR0000073272

160,68

EUR

21

CEUX

2023111715588120

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:44:12

FR0000073272

160,68

EUR

20

CEUX

2023111715588122

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:45:03

FR0000073272

160,72

EUR

52

CEUX

2023111715588206

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:45:03

FR0000073272

160,72

EUR

7

CEUX

2023111715588208

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:45:03

FR0000073272

160,72

EUR

32

CEUX

2023111715588218

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:45:03

FR0000073272

160,72

EUR

31

CEUX

2023111715588222

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:46:09

FR0000073272

160,72

EUR

23

CEUX

2023111715588589

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:46:09

FR0000073272

160,72

EUR

30

CEUX

2023111715588591

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:46:51

FR0000073272

160,70

EUR

54

CEUX

2023111715588855

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:46:55

FR0000073272

160,68

EUR

26

CEUX

2023111715588867

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:46:55

FR0000073272

160,68

EUR

22

CEUX

2023111715588869

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:48:04

FR0000073272

160,68

EUR

55

CEUX

2023111715589077

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:50:54

FR0000073272

160,74

EUR

56

CEUX

2023111715589608

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:50:54

FR0000073272

160,74

EUR

34

TQEX

2023111715589614

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:51:16

FR0000073272

160,76

EUR

50

CEUX

2023111715589682

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:51:16

FR0000073272

160,76

EUR

69

CEUX

2023111715589684

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:51:16

FR0000073272

160,76

EUR

1

CEUX

2023111715589686

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:51:38

FR0000073272

160,74

EUR

28

CEUX

2023111715589778

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:51:38

FR0000073272

160,74

EUR

22

CEUX

2023111715589780

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:51:38

FR0000073272

160,72

EUR

52

CEUX

2023111715589782

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:52:13

FR0000073272

160,70

EUR

1

TQEX

2023111715589966

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:52:13

FR0000073272

160,70

EUR

12

TQEX

2023111715589968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:52:13

FR0000073272

160,70

EUR

9

TQEX

2023111715589970

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:52:13

FR0000073272

160,68

EUR

47

CEUX

2023111715589972

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:52:13

FR0000073272

160,68

EUR

18

CEUX

2023111715589974

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:53:04

FR0000073272

160,66

EUR

51

CEUX

2023111715590249

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:54:09

FR0000073272

160,64

EUR

61

CEUX

2023111715590564

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:54:41

FR0000073272

160,62

EUR

3

CEUX

2023111715590652

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:58:22

FR0000073272

160,72

EUR

61

CEUX

2023111715591586

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:59:46

FR0000073272

160,70

EUR

42

CEUX

2023111715591894

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 14:59:57

FR0000073272

160,70

EUR

19

CEUX

2023111715592004

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:00:26

FR0000073272

160,68

EUR

61

CEUX

2023111715592092

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:00:26

FR0000073272

160,66

EUR

33

CEUX

2023111715592094

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:00:26

FR0000073272

160,66

EUR

32

CEUX

2023111715592096

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:00:47

FR0000073272

160,62

EUR

21

CEUX

2023111715592176

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:00:47

FR0000073272

160,62

EUR

38

CEUX

2023111715592178

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:00:47

FR0000073272

160,62

EUR

4

CEUX

2023111715592180

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:02:42

FR0000073272

160,68

EUR

71

CEUX

2023111715592455

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:02:42

FR0000073272

160,66

EUR

71

CEUX

2023111715592457

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:07:04

FR0000073272

160,64

EUR

68

CEUX

2023111715593605

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:07:10

FR0000073272

160,62

EUR

12

CEUX

2023111715593611

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:07:15

FR0000073272

160,62

EUR

6

CEUX

2023111715593877

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:07:39

FR0000073272

160,62

EUR

44

CEUX

2023111715593963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:07:47

FR0000073272

160,60

EUR

58

CEUX

2023111715594093

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:08:06

FR0000073272

160,58

EUR

66

CEUX

2023111715594147

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:09:02

FR0000073272

160,64

EUR

67

CEUX

2023111715594221

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:09:26

FR0000073272

160,62

EUR

31

CEUX

2023111715594261

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:09:26

FR0000073272

160,62

EUR

25

CEUX

2023111715594263

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:10:22

FR0000073272

160,62

EUR

6

CEUX

2023111715594698

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:11:06

FR0000073272

160,60

EUR

75

CEUX

2023111715594803

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:12:02

FR0000073272

160,64

EUR

43

CEUX

2023111715594880

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:13:55

FR0000073272

160,72

EUR

117

CEUX

2023111715595452

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:13:55

FR0000073272

160,72

EUR

42

CEUX

2023111715595454

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:13:55

FR0000073272

160,72

EUR

31

CEUX

2023111715595456

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:16:59

FR0000073272

160,80

EUR

117

CEUX

2023111715596274

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:17:11

FR0000073272

160,78

EUR

47

CEUX

2023111715596310

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:17:11

FR0000073272

160,78

EUR

20

CEUX

2023111715596312

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:17:11

FR0000073272

160,78

EUR

17

CEUX

2023111715596314

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:17:11

FR0000073272

160,78

EUR

43

CEUX

2023111715596316

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:17:17

FR0000073272

160,78

EUR

1

CEUX

2023111715596324

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:17:27

FR0000073272

160,80

EUR

59

CEUX

2023111715596481

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:18:17

FR0000073272

160,86

EUR

117

CEUX

2023111715596600

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:18:19

FR0000073272

160,84

EUR

72

CEUX

2023111715596602

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:19:49

FR0000073272

160,92

EUR

21

CEUX

2023111715597095

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:19:49

FR0000073272

160,92

EUR

1

CEUX

2023111715597097

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:19:49

FR0000073272

160,92

EUR

1

CEUX

2023111715597099

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:19:49

FR0000073272

160,92

EUR

1

CEUX

2023111715597101

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:19:49

FR0000073272

160,92

EUR

40

CEUX

2023111715597103

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:19:49

FR0000073272

160,92

EUR

26

CEUX

2023111715597105

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:20:02

FR0000073272

160,92

EUR

57

CEUX

2023111715597173

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:20:41

FR0000073272

160,90

EUR

58

CEUX

2023111715597381

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:20:51

FR0000073272

160,90

EUR

62

CEUX

2023111715597399

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:20:51

FR0000073272

160,90

EUR

20

CEUX

2023111715597401

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:20:51

FR0000073272

160,90

EUR

28

CEUX

2023111715597403

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:20:51

FR0000073272

160,90

EUR

28

CEUX

2023111715597405

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:20:51

FR0000073272

160,90

EUR

12

CEUX

2023111715597407

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:21:04

FR0000073272

160,88

EUR

10

CEUX

2023111715597429

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:21:05

FR0000073272

160,88

EUR

48

CEUX

2023111715597431

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:21:52

FR0000073272

160,86

EUR

60

CEUX

2023111715597678

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:22:15

FR0000073272

160,84

EUR

79

CEUX

2023111715597736

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:22:52

FR0000073272

160,82

EUR

60

CEUX

2023111715597824

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:24:42

FR0000073272

160,90

EUR

57

CEUX

2023111715598117

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:24:45

FR0000073272

160,90

EUR

3

CEUX

2023111715598119

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:25:03

FR0000073272

160,90

EUR

58

CEUX

2023111715598165

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:25:03

FR0000073272

160,88

EUR

56

CEUX

2023111715598167

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:25:04

FR0000073272

160,84

EUR

11

CEUX

2023111715598169

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:25:07

FR0000073272

160,84

EUR

51

CEUX

2023111715598175

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:26:09

FR0000073272

160,80

EUR

77

CEUX

2023111715598669

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:26:10

FR0000073272

160,76

EUR

77

CEUX

2023111715598671

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:27:00

FR0000073272

160,70

EUR

78

CEUX

2023111715598963

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:29:14

FR0000073272

160,74

EUR

117

CEUX

2023111715599347

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:30:10

FR0000073272

160,78

EUR

60

CEUX

2023111715599804

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:30:16

FR0000073272

160,78

EUR

117

CEUX

2023111715599810

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:30:42

FR0000073272

160,76

EUR

28

CEUX

2023111715599956

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:30:42

FR0000073272

160,76

EUR

23

CEUX

2023111715599958

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:30:42

FR0000073272

160,76

EUR

12

CEUX

2023111715599960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:30:42

FR0000073272

160,76

EUR

6

CEUX

2023111715599962

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:30:49

FR0000073272

160,74

EUR

22

CEUX

2023111715600096

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:30:49

FR0000073272

160,74

EUR

51

CEUX

2023111715600098

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:30:59

FR0000073272

160,72

EUR

17

CEUX

2023111715600154

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:30:59

FR0000073272

160,72

EUR

58

CEUX

2023111715600156

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:32:18

FR0000073272

160,86

EUR

117

CEUX

2023111715601008

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:32:18

FR0000073272

160,86

EUR

50

CEUX

2023111715601010

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:32:41

FR0000073272

160,80

EUR

7

CEUX

2023111715601092

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:32:41

FR0000073272

160,80

EUR

11

CEUX

2023111715601100

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:32:41

FR0000073272

160,80

EUR

28

CEUX

2023111715601102

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:32:41

FR0000073272

160,80

EUR

30

CEUX

2023111715601104

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:32:43

FR0000073272

160,78

EUR

61

CEUX

2023111715601118

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:33:30

FR0000073272

160,82

EUR

29

CEUX

2023111715601432

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:33:30

FR0000073272

160,82

EUR

57

CEUX

2023111715601434

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:34:21

FR0000073272

160,84

EUR

103

CEUX

2023111715601665

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:34:21

FR0000073272

160,84

EUR

30

CEUX

2023111715601667

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:35:02

FR0000073272

160,84

EUR

3

CEUX

2023111715601919

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:35:02

FR0000073272

160,84

EUR

18

CEUX

2023111715601921

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:35:05

FR0000073272

160,80

EUR

64

CEUX

2023111715601951

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:35:16

FR0000073272

160,78

EUR

78

CEUX

2023111715602007

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:35:16

FR0000073272

160,76

EUR

64

CEUX

2023111715602011

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:35:51

FR0000073272

160,72

EUR

69

CEUX

2023111715602262

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:35:54

FR0000073272

160,70

EUR

68

CEUX

2023111715602302

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:36:04

FR0000073272

160,70

EUR

62

CEUX

2023111715602348

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:36:52

FR0000073272

160,68

EUR

67

CEUX

2023111715602760

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:37:51

FR0000073272

160,76

EUR

37

CEUX

2023111715603476

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:38:40

FR0000073272

160,82

EUR

1

CEUX

2023111715603968

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:38:40

FR0000073272

160,82

EUR

1

CEUX

2023111715603970

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:38:40

FR0000073272

160,82

EUR

40

CEUX

2023111715603972

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:38:40

FR0000073272

160,82

EUR

18

CEUX

2023111715603974

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:38:43

FR0000073272

160,82

EUR

117

CEUX

2023111715603990

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:38:43

FR0000073272

160,82

EUR

50

CEUX

2023111715603992

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:38:54

FR0000073272

160,78

EUR

40

CEUX

2023111715604152

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:38:54

FR0000073272

160,78

EUR

30

CEUX

2023111715604254

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:39:40

FR0000073272

160,76

EUR

23

CEUX

2023111715604366

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:39:59

FR0000073272

160,72

EUR

68

CEUX

2023111715604412

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:40:06

FR0000073272

160,74

EUR

3

CEUX

2023111715604440

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:40:22

FR0000073272

160,74

EUR

117

CEUX

2023111715604610

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:40:22

FR0000073272

160,74

EUR

37

CEUX

2023111715604612

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:40:40

FR0000073272

160,72

EUR

117

CEUX

2023111715604716

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:40:43

FR0000073272

160,74

EUR

66

CEUX

2023111715604738

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:41:04

FR0000073272

160,78

EUR

55

CEUX

2023111715604902

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:41:05

FR0000073272

160,78

EUR

70

CEUX

2023111715604944

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:41:06

FR0000073272

160,78

EUR

18

CEUX

2023111715604956

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:41:06

FR0000073272

160,78

EUR

56

CEUX

2023111715604958

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:41:07

FR0000073272

160,76

EUR

15

CEUX

2023111715604960

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:41:07

FR0000073272

160,76

EUR

45

CEUX

2023111715604962

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:41:30

FR0000073272

160,74

EUR

70

CEUX

2023111715605158

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:42:00

FR0000073272

160,70

EUR

6

CEUX

2023111715605256

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:42:00

FR0000073272

160,70

EUR

47

CEUX

2023111715605260

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:42:30

FR0000073272

160,78

EUR

55

CEUX

2023111715605766

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:42:30

FR0000073272

160,76

EUR

59

CEUX

2023111715605780

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:42:41

FR0000073272

160,74

EUR

62

CEUX

2023111715605840

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:43:15

FR0000073272

160,70

EUR

67

CEUX

2023111715606121

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:44:15

FR0000073272

160,76

EUR

48

CEUX

2023111715606523

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:44:15

FR0000073272

160,76

EUR

86

CEUX

2023111715606525

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:44:58

FR0000073272

160,74

EUR

117

CEUX

2023111715606757

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:45:07

FR0000073272

160,78

EUR

61

CEUX

2023111715606953

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:45:36

FR0000073272

160,86

EUR

71

CEUX

2023111715607135

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:45:40

FR0000073272

160,82

EUR

19

CEUX

2023111715607271

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:45:40

FR0000073272

160,82

EUR

54

CEUX

2023111715607273

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:46:26

FR0000073272

160,88

EUR

58

CEUX

2023111715607621

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:46:29

FR0000073272

160,84

EUR

31

CEUX

2023111715607625

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:46:29

FR0000073272

160,84

EUR

12

CEUX

2023111715607627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:46:29

FR0000073272

160,84

EUR

22

CEUX

2023111715607629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:46:48

FR0000073272

160,86

EUR

1

CEUX

2023111715607663

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:47:11

FR0000073272

160,80

EUR

8

CEUX

2023111715607715

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:47:11

FR0000073272

160,80

EUR

61

CEUX

2023111715607717

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:47:11

FR0000073272

160,78

EUR

12

CEUX

2023111715607719

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:47:30

FR0000073272

160,82

EUR

117

CEUX

2023111715607909

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:47:40

FR0000073272

160,80

EUR

12

CEUX

2023111715607936

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:47:40

FR0000073272

160,80

EUR

18

CEUX

2023111715607938

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:47:40

FR0000073272

160,80

EUR

66

CEUX

2023111715607940

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:47:53

FR0000073272

160,86

EUR

11

CEUX

2023111715607962

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:47:53

FR0000073272

160,86

EUR

18

CEUX

2023111715607964

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:48:00

FR0000073272

160,84

EUR

75

CEUX

2023111715607973

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:48:11

FR0000073272

160,86

EUR

60

CEUX

2023111715608019

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:48:35

FR0000073272

160,84

EUR

117

CEUX

2023111715608208

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:48:45

FR0000073272

160,82

EUR

62

CEUX

2023111715608251

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:49:47

FR0000073272

160,88

EUR

55

CEUX

2023111715608568

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:49:49

FR0000073272

160,86

EUR

69

CEUX

2023111715608600

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:49:51

FR0000073272

160,84

EUR

83

CEUX

2023111715608604

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:50:08

FR0000073272

160,80

EUR

72

CEUX

2023111715608766

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:51:19

FR0000073272

160,84

EUR

117

CEUX

2023111715610086

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:51:19

FR0000073272

160,84

EUR

15

CEUX

2023111715610088

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:51:30

FR0000073272

160,82

EUR

40

CEUX

2023111715610111

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:51:30

FR0000073272

160,82

EUR

30

CEUX

2023111715610113

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:51:30

FR0000073272

160,82

EUR

69

CEUX

2023111715610115

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:51:30

FR0000073272

160,82

EUR

1

CEUX

2023111715610117

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:51:46

FR0000073272

160,76

EUR

44

CEUX

2023111715610271

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:52:00

FR0000073272

160,76

EUR

25

CEUX

2023111715610313

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:52:09

FR0000073272

160,74

EUR

2

CEUX

2023111715610563

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:52:09

FR0000073272

160,74

EUR

68

CEUX

2023111715610565

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:52:30

FR0000073272

160,76

EUR

30

CEUX

2023111715610627

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:52:30

FR0000073272

160,76

EUR

19

CEUX

2023111715610629

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:52:43

FR0000073272

160,82

EUR

171

CEUX

2023111715610679

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:57:03

FR0000073272

160,58

EUR

21

XPAR

2023111715613271

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:57:24

FR0000073272

160,60

EUR

40

XPAR

2023111715613373

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:57:24

FR0000073272

160,60

EUR

45

XPAR

2023111715613375

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:57:24

FR0000073272

160,60

EUR

17

XPAR

2023111715613377

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:57:24

FR0000073272

160,60

EUR

34

XPAR

2023111715613379

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:57:24

FR0000073272

160,60

EUR

3

XPAR

2023111715613381

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:57:43

FR0000073272

160,66

EUR

63

XPAR

2023111715613577

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:57:43

FR0000073272

160,66

EUR

34

XPAR

2023111715613579

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:57:43

FR0000073272

160,66

EUR

40

XPAR

2023111715613581

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:57:43

FR0000073272

160,66

EUR

17

XPAR

2023111715613583

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:57:43

FR0000073272

160,66

EUR

34

XPAR

2023111715613585

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 15:57:43

FR0000073272

160,66

EUR

71

XPAR

2023111715613587

MAR art.5 §2. b)

SAFRAN S.A.

969500UIC89GT3UL7L24

BNP Paribas SA

R0MUWSFPU8MPRO8K5P83

17/11/2023 16:00:01

FR0000073272

160,68

EUR

2

XPAR

2023111715614820

MAR art.5 §2. b)

See all SAFRAN news