REGULATED PRESS RELEASE

from LAGARDERE (EPA:MMB)

Disclosure of trading in own shares from May 13th, 2024, to May 17th, 2024

image

 

LAGARDÈRE SA

French joint-stock corporation with a capital of € 860,913,044.60  Registered office : 4 rue de Presbourg, 75016 Paris (France)

320 366 446 R.C.S. on the Paris Trade and Companies Register

Paris, May 21th, 2024

Disclosure of trading in own shares from May 13th, 2024, to May 17th, 2024.

Pursuant to applicable regulation, Lagardère SA declares hereafter the transactions in its own shares executed from May 13th, 2024, to May 17th, 2024, within the scope of the mandate entered into with an investment services provider, as announced on April 26, 2024.

Name of the Issuer

Issuer Identity Code (LEI)

Trading Day

ISIN

Aggregated volume per day

(number of shares)

Weighted average price per day*

Market (MIC Code)

Lagardère SA

969500VX2NV2AQQ65G45

13/05/2024

FR0000130213

585

21.5000

XPAR

Lagardère SA

969500VX2NV2AQQ65G45

14/05/2024

FR0000130213

208

21.5000

XPAR

Lagardère SA

969500VX2NV2AQQ65G45

15/05/2024

FR0000130213

141

21.5000

XPAR

Lagardère SA

969500VX2NV2AQQ65G45

16/05/2024

FR0000130213

56

21.6500

AQEU

Lagardère SA

969500VX2NV2AQQ65G45

16/05/2024

FR0000130213

150

21.6500

CEUX

Lagardère SA

969500VX2NV2AQQ65G45

16/05/2024

FR0000130213

25

21.6500

TQEX

Lagardère SA

969500VX2NV2AQQ65G45

16/05/2024

FR0000130213

907

21.6500

XPAR

Lagardère SA

969500VX2NV2AQQ65G45

17/05/2024

FR0000130213

57

21.8000

AQEU

Lagardère SA

969500VX2NV2AQQ65G45

17/05/2024

FR0000130213

164

21.8192

CEUX

Lagardère SA

969500VX2NV2AQQ65G45

13/05/2024

FR0000130213

585

21.5000

XPAR

Lagardère SA

969500VX2NV2AQQ65G45

14/05/2024

FR0000130213

208

21.5000

XPAR

Four-digit rounding after the decimal

1

Name of the Issuer

Issuer Identity Code (LEI)

Trading Day

ISIN

Aggregated volume per day

(number of shares)

Weighted average price per day*

Market (MIC Code)

Lagardère SA

969500VX2NV2AQQ65G45

17/05/2024

FR0000130213

28

21.8000

TQEX

Lagardère SA

969500VX2NV2AQQ65G45

17/05/2024

FR0000130213

1 613

21.7957

XPAR

TOTAL

3 934

21.6844

Four-digit rounding after the decimal

Detailed information on the transactions, given in an aggregate form per trading day in the above table, are available on the websitewww.lagardere.comin the sectionInvestor Relations / Regulated Information.

 

2

See all LAGARDERE news