PRESS RELEASE

from Funding Circle Plc (isin : GB00BG0TPX62)

Funding Circle Holdings plc: POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares

20-Nov-2025 / 17:30 GMT/BST


LEI: 2138003EK6UAINBBUS19

 

20 November 2025

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:

20 November 2025

Number of ordinary shares purchased:

61,065

Highest price paid per share:

122.40p

Lowest price paid per share:

119.40p

Volume weighted average price paid per share:

120.2396p

 

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 1,212,865 of its Ordinary Shares in treasury and has 303,528,711 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 303,528,711 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

LSE

120.2396p

61,065

 

Individual information:

 

Number of ordinary shares purchased

Transaction price (GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

636

121.20

08:03:36

00362165961TRLO1

XLON

641

122.00

09:00:58

00362206966TRLO1

XLON

630

122.00

09:01:03

00362207029TRLO1

XLON

200

122.40

09:19:05

00362225414TRLO1

XLON

677

121.00

09:43:55

00362245324TRLO1

XLON

243

121.40

10:31:42

00362255838TRLO1

XLON

769

121.40

10:31:42

00362255839TRLO1

XLON

200

121.40

10:31:42

00362255840TRLO1

XLON

314

121.40

10:31:42

00362255841TRLO1

XLON

658

121.00

10:31:42

00362255842TRLO1

XLON

658

120.80

10:31:42

00362255843TRLO1

XLON

200

120.80

10:38:26

00362256130TRLO1

XLON

347

120.80

10:38:26

00362256131TRLO1

XLON

683

120.40

10:41:38

00362256312TRLO1

XLON

39

120.80

10:53:17

00362256633TRLO1

XLON

91

120.80

10:53:17

00362256634TRLO1

XLON

428

120.80

10:53:17

00362256635TRLO1

XLON

23

120.80

10:53:17

00362256636TRLO1

XLON

405

120.80

10:53:17

00362256637TRLO1

XLON

681

120.40

10:53:22

00362256639TRLO1

XLON

689

120.20

11:04:18

00362256922TRLO1

XLON

114

120.40

11:19:04

00362257320TRLO1

XLON

165

120.40

11:19:04

00362257321TRLO1

XLON

428

120.60

11:20:09

00362257336TRLO1

XLON

696

120.20

11:21:39

00362257370TRLO1

XLON

681

119.80

11:51:42

00362258704TRLO1

XLON

842

119.80

11:51:42

00362258705TRLO1

XLON

165

119.80

11:51:42

00362258706TRLO1

XLON

67

120.20

See all Funding Circle Plc news