REGULATED PRESS RELEASE

from GUILLEMOT (EPA:GUI)

GUILLEMOT CORPORATION: Weekly report share buyback From July 1st 2024 to July 5th 2024

image 

Carentoir, July 8th, 2024

 

Weekly report share buyback

From July 1st 2024 to July 5th 2024

In accordance with the regulations relating to share buybacks, Guillemot Corporation S.A. declares below the transactions on its own shares carried out during the week from July 1st 2024 to July 5th 2024. 

These transactions were carried out under the buyback program and were executed by an independent investment services provider. 

Presentation aggregated by day and by market

 

Name of the issuer

Identity code of the issuer (LEI code)

Day of the transaction

Identity code of the security

Total daily volume

(in number of shares)

Daily weighted average

purchase

price of the shares

(in EUR)

Market identity code

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

01/07/2024

FR0000066722

1 142

5,921

Euronext Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

02/07/2024

FR0000066722

1 375

5,9008

Euronext Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

03/07/2024

FR0000066722

2 095

6,0528

Euronext Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

04/07/2024

FR0000066722

1 651

5,8897

Euronext Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

05/07/2024

FR0000066722

1 341

5,86

Euronext Paris

Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is present in

eleven countries (France, Germany, Spain, United-Kingdom, United States of America, Canada, Italy, Belgium, China- Hong-Kong, Romania and the Netherlands) and distributes its products across more than one hundred and fifty countries worldwide. The Group's mission is to offer highperformance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users.

Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com

ISIN : FR0000066722

-------------------

Guillemot Corporation S.A.

Public limited company with a capital of 11 617 359,60 euros - 414 196 758 R.C.S. Vannes

•  Postal address : B.P. 2 - 56204 La Gacilly Cedex - France •

•  Registered address : 2 rue du Chêne Héleuc, 56910 Carentoir, France •


Detail transaction by transaction

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

01/07/2024 à 09:00:17

FR0000066722

6

EURO

104

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

01/07/2024 à 10:10:29

FR0000066722

5,96

EURO

137

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

01/07/2024 à 10:10:29

FR0000066722

5,92

EURO

110

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

01/07/2024 à 10:34:32

FR0000066722

5,88

EURO

42

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

01/07/2024 à 11:02:16

FR0000066722

5,9

EURO

100

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

01/07/2024 à 13:22:54

FR0000066722

5,9

EURO

113

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

01/07/2024 à 13:22:54

FR0000066722

5,9

EURO

187

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

01/07/2024 à 14:54:04

FR0000066722

5,86

EURO

49

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

01/07/2024 à 16:13:17

FR0000066722

5,92

EURO

51

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

01/07/2024 à 16:13:17

FR0000066722

5,92

EURO

249

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

02/07/2024 à 09:00:22

FR0000066722

5,76

EURO

127

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

02/07/2024 à 09:47:43

FR0000066722

5,8

EURO

252

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

02/07/2024 à 09:47:43

FR0000066722

5,8

EURO

64

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

02/07/2024 à 09:47:43

FR0000066722

5,8

EURO

34

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

02/07/2024 à 11:42:32

FR0000066722

5,88

EURO

100

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

02/07/2024 à 11:42:43

FR0000066722

5,88

EURO

85

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

02/07/2024 à 11:42:43

FR0000066722

5,88

EURO

15

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

02/07/2024 à 13:51:06

FR0000066722

6,02

EURO

243

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

02/07/2024 à 13:51:06

FR0000066722

6

EURO

175

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

02/07/2024 à 14:55:06

FR0000066722

5,94

EURO

187

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

02/07/2024 à 14:55:06

FR0000066722

5,94

EURO

93

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

03/07/2024 à 09:30:53

FR0000066722

6,02

EURO

16

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

03/07/2024 à 09:30:53

FR0000066722

6,02

EURO

47

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

03/07/2024 à 09:35:58

FR0000066722

6,02

EURO

44

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

03/07/2024 à 09:45:53

FR0000066722

6,2

EURO

253

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

03/07/2024 à 09:45:53

FR0000066722

6,2

EURO

47

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

03/07/2024 à 10:42:03

FR0000066722

6,08

EURO

55

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

03/07/2024 à 10:52:23

FR0000066722

6,18

EURO

150

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

03/07/2024 à 11:24:49

FR0000066722

6,1

EURO

62

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

03/07/2024 à 11:45:45

FR0000066722

6,08

EURO

217

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

03/07/2024 à 11:45:45

FR0000066722

6,1

EURO

320

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

03/07/2024 à 11:45:45

FR0000066722

6,06

EURO

322

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

03/07/2024 à 13:10:00

FR0000066722

5,94

EURO

137

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

03/07/2024 à 13:10:23

FR0000066722

5,92

EURO

150

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

03/07/2024 à 13:10:23

FR0000066722

5,9

EURO

175

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

03/07/2024 à 14:32:34

FR0000066722

5,8

EURO

100

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

04/07/2024 à 09:02:55

FR0000066722

5,92

EURO

230

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

04/07/2024 à 09:43:30

FR0000066722

5,9

EURO

91

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

04/07/2024 à 09:57:47

FR0000066722

5,86

EURO

144

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

04/07/2024 à 11:24:44

FR0000066722

5,84

EURO

100

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

04/07/2024 à 11:24:44

FR0000066722

5,8

EURO

150

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

04/07/2024 à 11:24:44

FR0000066722

5,82

EURO

136

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

04/07/2024 à 16:03:49

FR0000066722

5,92

EURO

123

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

04/07/2024 à 16:03:49

FR0000066722

5,92

EURO

291

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

04/07/2024 à 16:03:49

FR0000066722

5,92

EURO

36

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

04/07/2024 à 16:05:10

FR0000066722

5,92

EURO

150

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

04/07/2024 à 16:30:57

FR0000066722

5,92

EURO

200

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

05/07/2024 à 10:46:01

FR0000066722

5,86

EURO

600

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

05/07/2024 à 10:46:17

FR0000066722

5,86

EURO

247

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

05/07/2024 à 10:49:57

FR0000066722

5,86

EURO

494

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

See all GUILLEMOT news