REGULATED PRESS RELEASE

from GUILLEMOT (EPA:GUI)

GUILLEMOT CORPORATION : Weekly report share buyback From June 10th 2024 to June 14th 2024

image 

Carentoir, June 17h, 2024

 

Weekly report share buyback

From June 10th 2024 to June 14th 2024

In accordance with the regulations relating to share buybacks, Guillemot Corporation S.A. declares below the transactions on its own shares carried out during the week from June 10th 2024 to June 14th 2024. 

These transactions were carried out under the buyback program and were executed by an independent investment services provider. 

Presentation aggregated by day and by market

 

Name of the issuer

Identity code of the issuer (LEI code)

Day of the transaction

Identity code of the security

Total daily volume

(in number of shares)

Daily weighted average

purchase

price of the shares

(in EUR)

Market identity code

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

10/06/2024

FR0000066722

3 785

6,7919

Euronext Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

11/06/2024

FR0000066722

2 516

6,7696

Euronext Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

12/06/2024

FR0000066722

997

6,7768

Euronext Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

13/06/2024

FR0000066722

2 000

6,64

Euronext Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

14/06/2024

FR0000066722

2 448

6,5834

Euronext Paris

Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is present in

eleven countries (France, Germany, Spain, United-Kingdom, United States of America, Canada, Italy, Belgium, China- Hong-Kong, Romania and the Netherlands) and distributes its products across more than one hundred and fifty countries worldwide. The Group's mission is to offer highperformance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users.

Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com

ISIN : FR0000066722

-------------------

Guillemot Corporation S.A.

Public limited company with a capital of 11 617 359,60 euros - 414 196 758 R.C.S. Vannes

•  Postal address : B.P. 2 - 56204 La Gacilly Cedex - France •

•  Registered address : 2 rue du Chêne Héleuc, 56910 Carentoir, France •


Detail transaction by transaction

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 09:00:24

FR0000066722

6,86

EURO

20

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 09:00:24

FR0000066722

6,86

EURO

75

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 09:00:24

FR0000066722

6,86

EURO

49

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 09:00:24

FR0000066722

6,86

EURO

1

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 09:00:24

FR0000066722

6,86

EURO

750

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 09:00:29

FR0000066722

6,86

EURO

144

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 09:00:29

FR0000066722

6,86

EURO

456

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 09:03:56

FR0000066722

6,86

EURO

144

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 09:03:56

FR0000066722

6,86

EURO

361

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 09:40:26

FR0000066722

6,74

EURO

13

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 09:45:44

FR0000066722

6,74

EURO

180

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 12:07:34

FR0000066722

6,74

EURO

807

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 12:24:14

FR0000066722

6,68

EURO

75

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 12:24:23

FR0000066722

6,68

EURO

61

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 12:24:47

FR0000066722

6,68

EURO

61

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 12:24:47

FR0000066722

6,68

EURO

75

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 12:26:51

FR0000066722

6,68

EURO

136

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 12:49:48

FR0000066722

6,68

EURO

136

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 12:57:15

FR0000066722

6,68

EURO

136

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 13:02:10

FR0000066722

6,68

EURO

70

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

10/06/2024 à 16:43:54

FR0000066722

6,78

EURO

35

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

11/06/2024 à 12:12:37

FR0000066722

6,8

EURO

39

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

11/06/2024 à 12:12:37

FR0000066722

6,8

EURO

90

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

11/06/2024 à 12:12:37

FR0000066722

6,8

EURO

13

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

11/06/2024 à 12:12:37

FR0000066722

6,8

EURO

498

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

11/06/2024 à 12:13:41

FR0000066722

6,8

EURO

121

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

11/06/2024 à 12:13:41

FR0000066722

6,8

EURO

479

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

11/06/2024 à 13:01:29

FR0000066722

6,74

EURO

92

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

11/06/2024 à 13:27:58

FR0000066722

6,74

EURO

92

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

11/06/2024 à 16:11:17

FR0000066722

6,74

EURO

92

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

11/06/2024 à 17:17:36

FR0000066722

6,74

EURO

92

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

11/06/2024 à 17:17:36

FR0000066722

6,74

EURO

908

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

12/06/2024 à 14:03:31

FR0000066722

6,74

EURO

149

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

12/06/2024 à 16:54:25

FR0000066722

6,74

EURO

173

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

12/06/2024 à 16:54:25

FR0000066722

6,8

EURO

215

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

12/06/2024 à 16:54:25

FR0000066722

6,8

EURO

412

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

12/06/2024 à 16:54:25

FR0000066722

6,72

EURO

48

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

13/06/2024 à 11:07:34

FR0000066722

6,64

EURO

142

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

13/06/2024 à 12:56:02

FR0000066722

6,64

EURO

142

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

13/06/2024 à 13:26:12

FR0000066722

6,64

EURO

8

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

13/06/2024 à 13:26:34

FR0000066722

6,64

EURO

134

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

13/06/2024 à 13:26:34

FR0000066722

6,64

EURO

168

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

13/06/2024 à 13:27:15

FR0000066722

6,64

EURO

142

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

13/06/2024 à 13:27:15

FR0000066722

6,64

EURO

160

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

13/06/2024 à 13:28:03

FR0000066722

6,64

EURO

72

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

13/06/2024 à 13:44:32

FR0000066722

6,64

EURO

70

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

13/06/2024 à 13:44:32

FR0000066722

6,64

EURO

230

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

13/06/2024 à 16:17:05

FR0000066722

6,64

EURO

142

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

13/06/2024 à 16:17:05

FR0000066722

6,64

EURO

377

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

13/06/2024 à 16:21:35

FR0000066722

6,64

EURO

142

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

13/06/2024 à 16:21:35

FR0000066722

6,64

EURO

71

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/06/2024 à 10:12:33

FR0000066722

6,62

EURO

850

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/06/2024 à 10:48:14

FR0000066722

6,6

EURO

550

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/06/2024 à 10:48:14

FR0000066722

6,6

EURO

50

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/06/2024 à 10:48:14

FR0000066722

6,58

EURO

40

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the transaction

Identity code of the security

Price per unit

Currency

Quantity bought

Market identity code

Reference number of the transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/06/2024 à 10:48:14

FR0000066722

6,58

EURO

75

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/06/2024 à 10:48:14

FR0000066722

6,58

EURO

270

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/06/2024 à 10:48:14

FR0000066722

6,58

EURO

21

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/06/2024 à 10:48:14

FR0000066722

6,58

EURO

100

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/06/2024 à 10:51:48

FR0000066722

6,58

EURO

44

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/06/2024 à 11:15:31

FR0000066722

6,56

EURO

15

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/06/2024 à 11:20:54

FR0000066722

6,56

EURO

85

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/06/2024 à 11:48:15

FR0000066722

6,52

EURO

200

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/06/2024 à 13:23:14

FR0000066722

6,42

EURO

10

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/06/2024 à 14:32:11

FR0000066722

6,42

EURO

42

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

GUILLEMOT CORPORATION

969500N24EZ7HPKJI V79

Portzamparc

969500DEM67LRGQ OTV19

14/06/2024 à 16:40:30

FR0000066722

6,42

EURO

96

Euronext Paris

Code delivered by the broker (not available)

Rglt MAR art 5

2.a)

Cancellation

See all GUILLEMOT news