from IPSEN (EPA:IPN)
IPSEN - Buy-back programme - Art 5 of MAR - Week 33 - 2025
Name of the issuer | Identity code of the issuer (Legal Entity Identifier) | Name of the Broker | Identity code of the Broker | Day/time of the transaction | Identity code of the financial instrument | Price per unit | Currency | Quantity bought | Market (MIC Code) | Reference number of the transaction | Purpose of the buyback | ||||||||||||
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 09:23 | FR0010259150 | 106,9 | EUR | 44 | XPAR | ARGH709420250811E | RACHAT ACTIONS IPSEN | |||||||||||||
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 09:23 | FR0010259150 | 106,9 | EUR | 39 | XPAR | ARGH709620250811E | RACHAT ACTIONS IPSEN | |||||||||||||
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 09:25 | FR0010259150 | 106,8 | EUR | 13 | XPAR | ARGH765620250811E | RACHAT ACTIONS IPSEN | |||||||||||||
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 09:25 | FR0010259150 | 106,8 | EUR | 70 | XPAR | ARGH765820250811E | RACHAT ACTIONS IPSEN | |||||||||||||
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 09:26 | FR0010259150 | 106,7 | EUR | 11 | XPAR | ARGH780820250811E | RACHAT ACTIONS IPSEN | |||||||||||||
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 09:26 | FR0010259150 | 106,7 | EUR | 4 | XPAR | ARGH781020250811E | RACHAT ACTIONS IPSEN | |||||||||||||
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 09:30 | FR0010259150 | 106,7 | EUR | 17 | XPAR | ARGH894420250811E | RACHAT ACTIONS IPSEN | |||||||||||||
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 09:30 | FR0010259150 | 106,7 | EUR | 51 | XPAR | ARGH894620250811E | RACHAT ACTIONS IPSEN | |||||||||||||
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 09:30 | FR0010259150 | 106,6 | EUR | 81 | XPAR | ARGH901420250811E | RACHAT ACTIONS IPSEN | |||||||||||||
11/08/2025 09:32 | 106,5 | 44 | ARGH960420250811E | ||||||||||||||||||||
11/08/2025 09:36 | 106,4 | 48 | ARGH1035820250811E | ||||||||||||||||||||
11/08/2025 09:52 | 106,8 | 63 | ARGH1431620250811E | ||||||||||||||||||||
11/08/2025 09:52 | 106,7 | 42 | ARGH1432020250811E | ||||||||||||||||||||
11/08/2025 09:53 | 106,7 | 7 | ARGH1466420250811E | ||||||||||||||||||||
11/08/2025 09:57 | 106,7 | 59 | ARGH1558020250811E | ||||||||||||||||||||
11/08/2025 10:03 | 106,6 | 46 | ARGH1738020250811E | ||||||||||||||||||||
11/08/2025 10:10 | 106,4 | 51 | ARGH1931220250811E | ||||||||||||||||||||
11/08/2025 10:43 | 106,4 | 43 | ARGH2931620250811E | |||||||
11/08/2025 10:45 | 106,4 | 18 | ARGH3010220250811E | |||||||
11/08/2025 11:14 | 106,3 | 53 | ARGH3918620250811E | |||||||
11/08/2025 11:14 | 106,2 | 43 | ARGH3919220250811E | |||||||
11/08/2025 11:40 | 106,3 | 82 | ARGH4637620250811E | |||||||
11/08/2025 11:42 | 106,2 | 86 | ARGH4704420250811E | |||||||
11/08/2025 12:05 | 106,4 | 82 | ARGH5352820250811E | |||||||
11/08/2025 12:28 | 106,2 | 83 | ARGH5958420250811E | |||||||
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 12:28 | FR0010259150 | 106,3 | EUR | 85 | XPAR | ARGH5958620250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 12:28 | FR0010259150 | 106,2 | EUR | 72 | XPAR | ARGH5958820250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 12:52 | FR0010259150 | 106,3 | EUR | 63 | XPAR | ARGH6664620250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 13:47 | FR0010259150 | 106,2 | EUR | 47 | XPAR | ARGH8206020250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 13:47 | FR0010259150 | 106,2 | EUR | 10 | XPAR | ARGH8206220250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 13:49 | FR0010259150 | 106,1 | EUR | 84 | XPAR | ARGH8245420250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 13:54 | FR0010259150 | 106 | EUR | 68 | XPAR | ARGH8378020250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 13:54 | FR0010259150 | 105,9 | EUR | 43 | XPAR | ARGH8379220250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 13:54 | FR0010259150 | 105,9 | EUR | 39 | XPAR | ARGH8379420250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 13:57 | FR0010259150 | 106 | EUR | 24 | XPAR | ARGH8456620250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 13:57 | FR0010259150 | 106 | EUR | 26 | XPAR | ARGH8456820250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 14:10 | FR0010259150 | 105,9 | EUR | 52 | XPAR | ARGH8876820250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 14:14 | FR0010259150 | 105,8 | EUR | 48 | XPAR | ARGH8968620250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 14:28 | FR0010259150 | 105,9 | EUR | 55 | XPAR | ARGH9385020250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 14:58 | FR0010259150 | 106,3 | EUR | 82 | XPAR | ARGH10398820250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 14:59 | FR0010259150 | 106,2 | EUR | 81 | XPAR | ARGH10426620250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 14:59 | FR0010259150 | 106,2 | EUR | 88 | TQEX | 00582527584VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 14:59 | FR0010259150 | 106,2 | EUR | 312 | TQEX | 00582527586VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 15:16 | FR0010259150 | 106,1 | EUR | 300 | AQEU | 00582529485VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 15:16 | FR0010259150 | 106,1 | EUR | 86 | XPAR | ARGH11060820250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 15:30 | FR0010259150 | 106,1 | EUR | 19 | XPAR | ARGH11604020250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 15:30 | FR0010259150 | 106,1 | EUR | 51 | XPAR | ARGH11604220250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 15:31 | FR0010259150 | 106,1 | EUR | 62 | XPAR | ARGH11691020250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 15:34 | FR0010259150 | 106,2 | EUR | 63 | XPAR | ARGH11910220250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 15:39 | FR0010259150 | 106,1 | EUR | 56 | XPAR | ARGH12113220250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 15:49 | FR0010259150 | 106 | EUR | 300 | CCXE | 00582535027VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 15:49 | FR0010259150 | 106 | EUR | 45 | XPAR | ARGH12604220250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 15:57 | FR0010259150 | 105,9 | EUR | 45 | XPAR | ARGH13008220250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 16:15 | FR0010259150 | 106,1 | EUR | 85 | XPAR | ARGH14133620250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 16:44 | FR0010259150 | 106,3 | EUR | 7 | XPAR | ARGH15718420250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 16:44 | FR0010259150 | 106,3 | EUR | 2 | XPAR | ARGH15741620250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 16:45 | FR0010259150 | 106,2 | EUR | 85 | XPAR | ARGH15780620250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 16:45 | FR0010259150 | 106,3 | EUR | 20 | XPAR | ARGH15780820250811E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 11/08/2025 16:45 | FR0010259150 | 106,3 | EUR | 109 | XPAR | ARGH15781020250811E | RACHAT ACTIONS IPSEN |
11/08/2025 16:45 | 106,3 | 16 | XPAR | ARGH15781220250811E | ||||||
11/08/2025 16:52 | 106,1 | 81 | XPAR | ARGH16232420250811E | ||||||
11/08/2025 17:00 | 106 | 81 | XPAR | ARGH16775620250811E | ||||||
11/08/2025 17:08 | 106 | 200 | CCXE | 00582547934VELO1057 | ||||||
11/08/2025 17:08 | 105,9 | 82 | XPAR | ARGH17359020250811E | ||||||
11/08/2025 17:08 | 105,9 | 10 | XPAR | ARGH17359220250811E | ||||||
11/08/2025 17:08 | 105,9 | 52 | XPAR | ARGH17367820250811E | ||||||
11/08/2025 17:19 | 106 | 284 | CCXE | 00582549664VELO1057 |
11/08/2025 17:19 | 106 | 216 | CCXE | 00582549665VELO1057 | ||||||
11/08/2025 17:27 | 106 | 44 | CCXE | 00582551253VELO1057 | ||||||
11/08/2025 17:27 | 106 | 456 | CCXE | 00582551254VELO1057 | ||||||
12/08/2025 09:41 | 106 | 20 | XPAR | 1110862-12289b224 | ||||||
12/08/2025 09:41 | 106 | 140 | XPAR | 1110862-12545b224 | ||||||
12/08/2025 09:41 | 106 | 50 | XPAR | 1110862-12801b224 | ||||||
12/08/2025 09:41 | 106 | 290 | XPAR | 1110862-13057b224 | ||||||
12/08/2025 09:41 | 105,9 | 82 | XPAR | ARGH923020250812E | ||||||
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 11:31 | FR0010259150 | 106 | EUR | 31 | XPAR | ARGH3622620250812E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 11:41 | FR0010259150 | 106 | EUR | 50 | XPAR | ARGH3874020250812E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 12:03 | FR0010259150 | 105,9 | EUR | 62 | XPAR | ARGH4467420250812E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 12:03 | FR0010259150 | 105,9 | EUR | 23 | XPAR | ARGH4467620250812E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 12:29 | FR0010259150 | 105,8 | EUR | 10 | XPAR | ARGH5073220250812E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 12:29 | FR0010259150 | 105,8 | EUR | 23 | XPAR | ARGH5073420250812E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 12:29 | FR0010259150 | 105,8 | EUR | 51 | XPAR | ARGH5073620250812E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 12:42 | FR0010259150 | 105,7 | EUR | 2 | CCXE | 00582588929VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 12:47 | FR0010259150 | 105,7 | EUR | 45 | CCXE | 00582589459VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 13:16 | FR0010259150 | 105,8 | EUR | 81 | XPAR | ARGH6153220250812E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 13:20 | FR0010259150 | 105,7 | EUR | 4 | CCXE | 00582592840VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 13:21 | FR0010259150 | 105,7 | EUR | 49 | CCXE | 00582592860VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 13:21 | FR0010259150 | 105,7 | EUR | 43 | XPAR | ARGH6282620250812E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 13:21 | FR0010259150 | 105,6 | EUR | 56 | XPAR | ARGH6283420250812E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 13:45 | FR0010259150 | 105,8 | EUR | 86 | XPAR | ARGH6872420250812E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 13:48 | FR0010259150 | 105,8 | EUR | 4 | TQEX | 00582595686VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 13:48 | FR0010259150 | 105,8 | EUR | 4 | TQEX | 00582595687VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 13:49 | FR0010259150 | 106 | EUR | 17 | XPAR | ARGH6978620250812E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 13:49 | FR0010259150 | 106 | EUR | 257 | XPAR | ARGH6978820250812E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 15:16 | FR0010259150 | 106,5 | EUR | 300 | AQEU | 00582606594VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 15:16 | FR0010259150 | 106,5 | EUR | 100 | TQEX | 00582606640VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 15:16 | FR0010259150 | 106,5 | EUR | 100 | TQEX | 00582606641VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 15:16 | FR0010259150 | 106,5 | EUR | 92 | TQEX | 00582606642VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 15:17 | FR0010259150 | 106,5 | EUR | 100 | CCXE | 00582606707VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 15:27 | FR0010259150 | 106,5 | EUR | 25 | CCXE | 00582607865VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 15:27 | FR0010259150 | 106,5 | EUR | 4 | CCXE | 00582607866VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 15:27 | FR0010259150 | 106,5 | EUR | 71 | CCXE | 00582607867VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 15:28 | FR0010259150 | 106,5 | EUR | 100 | CCXE | 00582607993VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 17:28 | FR0010259150 | 106,9 | EUR | 18 | XPAR | 1110862-100865b224 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 12/08/2025 17:29 | FR0010259150 | 106,9 | EUR | 15 | XPAR | 1110862-101377b224 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 09:17 | FR0010259150 | 108 | EUR | 80 | XPAR | ARGH429620250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 09:26 | FR0010259150 | 107,9 | EUR | 82 | XPAR | ARGH602820250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 09:41 | FR0010259150 | 108,6 | EUR | 80 | XPAR | ARGH924020250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 09:42 | FR0010259150 | 108,5 | EUR | 80 | XPAR | ARGH938620250813E | RACHAT ACTIONS IPSEN |
13/08/2025 09:43 | 108,4 | 26 | ARGH982020250813E | |||||||
13/08/2025 09:46 | 108,4 | 25 | ARGH1024020250813E | |||||||
13/08/2025 09:59 | 108,4 | 28 | ARGH1299220250813E | |||||||
13/08/2025 10:00 | 108,3 | 3 | ARGH1337420250813E | |||||||
13/08/2025 10:30 | 108,5 | 82 | ARGH1938820250813E | |||||||
13/08/2025 11:32 | 108,5 | 6 | ARGH3404820250813E | |||||||
13/08/2025 11:33 | 108,7 | 3 | ARGH3424020250813E | |||||||
13/08/2025 11:33 | 108,7 | 28 | ARGH3424220250813E |
13/08/2025 11:33 | 108,7 | 6 | ARGH3424420250813E | |||||||
13/08/2025 11:44 | 109 | 157 | ARGH3653620250813E | |||||||
13/08/2025 11:49 | 108,8 | 1 | ARGH3745820250813E | |||||||
13/08/2025 11:49 | 108,8 | 80 | ARGH3746020250813E | |||||||
13/08/2025 11:50 | 108,7 | 10 | ARGH3761420250813E | |||||||
13/08/2025 11:59 | 108,8 | 29 | ARGH4004020250813E | |||||||
13/08/2025 12:39 | 108,8 | 52 | ARGH4960220250813E | |||||||
13/08/2025 12:46 | 108,9 | 10 | ARGH5132820250813E | |||||||
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:00 | FR0010259150 | 109,1 | EUR | 82 | XPAR | ARGH5431220250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:05 | FR0010259150 | 109 | EUR | 2 | XPAR | ARGH5572620250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:06 | FR0010259150 | 109 | EUR | 15 | CCXE | 00582671433VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:06 | FR0010259150 | 109 | EUR | 15 | CCXE | 00582671434VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:06 | FR0010259150 | 109 | EUR | 7 | CCXE | 00582671435VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:06 | FR0010259150 | 109 | EUR | 13 | CCXE | 00582671436VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:09 | FR0010259150 | 109 | EUR | 17 | CCXE | 00582671734VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:28 | FR0010259150 | 109,1 | EUR | 77 | XPAR | ARGH6124420250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:35 | FR0010259150 | 109 | EUR | 93 | CCXE | 00582674299VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:35 | FR0010259150 | 109 | EUR | 55 | CCXE | 00582674300VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:35 | FR0010259150 | 109 | EUR | 55 | CCXE | 00582674301VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:35 | FR0010259150 | 109 | EUR | 110 | CCXE | 00582674302VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:35 | FR0010259150 | 109 | EUR | 54 | CCXE | 00582674303VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:35 | FR0010259150 | 109 | EUR | 55 | CCXE | 00582674304VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:35 | FR0010259150 | 109 | EUR | 1 | CCXE | 00582674305VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:35 | FR0010259150 | 109 | EUR | 10 | CCXE | 00582674306VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:35 | FR0010259150 | 109 | EUR | 81 | XPAR | ARGH6299020250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:46 | FR0010259150 | 109 | EUR | 1 | XPAR | ARGH6553220250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 13:50 | FR0010259150 | 108,9 | EUR | 77 | XPAR | ARGH6667220250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 14:00 | FR0010259150 | 108,8 | EUR | 81 | XPAR | ARGH6906020250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 14:12 | FR0010259150 | 108,8 | EUR | 78 | XPAR | ARGH7175220250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 14:42 | FR0010259150 | 109 | EUR | 51 | XPAR | ARGH8046020250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 14:45 | FR0010259150 | 109 | EUR | 6 | XPAR | ARGH8132020250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 14:45 | FR0010259150 | 109 | EUR | 9 | XPAR | ARGH8132220250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 14:45 | FR0010259150 | 109 | EUR | 5 | XPAR | ARGH8132420250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 14:55 | FR0010259150 | 109 | EUR | 82 | XPAR | ARGH8424620250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 15:03 | FR0010259150 | 109 | EUR | 81 | XPAR | ARGH8656620250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 15:05 | FR0010259150 | 109 | EUR | 82 | XPAR | ARGH8688420250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 15:09 | FR0010259150 | 109 | EUR | 77 | XPAR | ARGH8831620250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 15:19 | FR0010259150 | 108,9 | EUR | 80 | XPAR | ARGH9138020250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 15:24 | FR0010259150 | 108,8 | EUR | 77 | XPAR | ARGH9289620250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 15:24 | FR0010259150 | 108,8 | EUR | 3 | XPAR | ARGH9293820250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 15:29 | FR0010259150 | 108,7 | EUR | 82 | XPAR | ARGH9479820250813E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 15:37 | FR0010259150 | 109 | EUR | 77 | XPAR | ARGH9864220250813E | RACHAT ACTIONS IPSEN |
13/08/2025 15:43 | 109,4 | 77 | ARGH10105620250813E | |||||||
13/08/2025 16:13 | 109,9 | 1 | ARGH11740420250813E | |||||||
13/08/2025 16:16 | 109,8 | 80 | ARGH11904220250813E | |||||||
13/08/2025 16:21 | 109,7 | 78 | ARGH12118020250813E | |||||||
13/08/2025 16:21 | 109,6 | 78 | ARGH12119020250813E | |||||||
13/08/2025 16:21 | 109,7 | 6 | ARGH12119220250813E | |||||||
13/08/2025 16:21 | 109,7 | 20 | ARGH12119420250813E | |||||||
13/08/2025 16:21 | 109,7 | 11 | ARGH12119620250813E |
13/08/2025 16:43 | 109,9 | 6 | ARGH13543620250813E | |||||||
13/08/2025 16:43 | 109,8 | 80 | ARGH13543820250813E | |||||||
13/08/2025 16:52 | 109,7 | 77 | ARGH14096020250813E | |||||||
13/08/2025 16:52 | 109,6 | 79 | ARGH14096220250813E | |||||||
13/08/2025 16:52 | 109,5 | 81 | ARGH14096820250813E | |||||||
13/08/2025 17:00 | 109,5 | 18 | ARGH14524820250813E | |||||||
13/08/2025 17:00 | 109,5 | 9 | ARGH14525020250813E | |||||||
13/08/2025 17:22 | 109,8 | 108 | ARGH15852420250813E | |||||||
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 17:24 | FR0010259150 | 109,9 | EUR | 400 | XPAR | 1110862-130305b225 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 17:24 | FR0010259150 | 109,9 | EUR | 100 | XPAR | 1110862-130561b225 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 17:26 | FR0010259150 | 109,8 | EUR | 13 | TQEX | 00582709822VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 17:26 | FR0010259150 | 109,8 | EUR | 56 | TQEX | 00582709823VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 17:27 | FR0010259150 | 109,8 | EUR | 9 | TQEX | 00582709939VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 17:27 | FR0010259150 | 109,8 | EUR | 18 | TQEX | 00582709940VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 17:27 | FR0010259150 | 109,9 | EUR | 110 | CCXE | 00582710080VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 17:27 | FR0010259150 | 109,9 | EUR | 110 | CCXE | 00582710081VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 17:27 | FR0010259150 | 109,9 | EUR | 12 | CCXE | 00582710082VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 17:27 | FR0010259150 | 109,9 | EUR | 98 | CCXE | 00582710087VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 17:27 | FR0010259150 | 109,9 | EUR | 110 | CCXE | 00582710090VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 17:27 | FR0010259150 | 109,9 | EUR | 36 | CCXE | 00582710093VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 13/08/2025 17:27 | FR0010259150 | 109,9 | EUR | 13 | CCXE | 00582710096VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 10:22 | FR0010259150 | 109,9 | EUR | 76 | XPAR | ARGH1878420250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 10:38 | FR0010259150 | 109,8 | EUR | 80 | XPAR | ARGH2270020250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 10:53 | FR0010259150 | 110,2 | EUR | 28 | XPAR | ARGH2654820250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 10:53 | FR0010259150 | 110,2 | EUR | 4 | XPAR | ARGH2655020250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 10:57 | FR0010259150 | 110,2 | EUR | 31 | XPAR | ARGH2740220250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 10:57 | FR0010259150 | 110,2 | EUR | 32 | XPAR | ARGH2741420250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 10:58 | FR0010259150 | 110,2 | EUR | 10 | XPAR | ARGH2765220250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 11:01 | FR0010259150 | 110,2 | EUR | 6 | XPAR | ARGH2843020250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 11:01 | FR0010259150 | 110,2 | EUR | 6 | XPAR | ARGH2865020250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 11:02 | FR0010259150 | 110,2 | EUR | 22 | XPAR | ARGH2873220250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 11:07 | FR0010259150 | 110,2 | EUR | 65 | XPAR | ARGH3001220250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 11:08 | FR0010259150 | 110,2 | EUR | 22 | XPAR | ARGH3031020250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 11:11 | FR0010259150 | 110,2 | EUR | 54 | XPAR | ARGH3126820250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 11:30 | FR0010259150 | 110,7 | EUR | 112 | XPAR | ARGH3643220250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 11:30 | FR0010259150 | 110,7 | EUR | 42 | XPAR | ARGH3643420250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 11:52 | FR0010259150 | 110,7 | EUR | 10 | XPAR | ARGH4227620250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 11:52 | FR0010259150 | 110,7 | EUR | 4 | XPAR | ARGH4227820250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 11:53 | FR0010259150 | 110,7 | EUR | 41 | XPAR | ARGH4235020250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 11:53 | FR0010259150 | 110,7 | EUR | 2 | XPAR | ARGH4235220250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 11:53 | FR0010259150 | 110,7 | EUR | 4 | XPAR | ARGH4235420250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 11:53 | FR0010259150 | 110,8 | EUR | 107 | XPAR | ARGH4235620250814E | RACHAT ACTIONS IPSEN |
14/08/2025 11:59 | 110,5 | 27 | ARGH4395620250814E | |||||||
14/08/2025 11:59 | 110,5 | 50 | ARGH4395820250814E | |||||||
14/08/2025 12:07 | 110,4 | 80 | ARGH4621220250814E | |||||||
14/08/2025 12:21 | 110,3 | 76 | ARGH4965220250814E | |||||||
14/08/2025 13:11 | 111 | 4 | ARGH6168220250814E | |||||||
14/08/2025 13:16 | 111 | 2 | ARGH6281820250814E | |||||||
14/08/2025 13:17 | 111,1 | 13 | ARGH6317820250814E | |||||||
14/08/2025 13:17 | 111,1 | 112 | ARGH6318020250814E |
14/08/2025 13:17 | 111 | 80 | ARGH6318820250814E | |||||||
14/08/2025 13:30 | 111,2 | 72 | ARGH6609020250814E | |||||||
14/08/2025 13:30 | 111,2 | 7 | ARGH6609220250814E | |||||||
14/08/2025 13:59 | 111,1 | 73 | ARGH7325020250814E | |||||||
14/08/2025 13:59 | 111,1 | 3 | ARGH7325220250814E | |||||||
14/08/2025 14:01 | 111 | 35 | ARGH7420820250814E | |||||||
14/08/2025 14:01 | 111 | 34 | ARGH7421020250814E | |||||||
14/08/2025 14:01 | 111 | 11 | ARGH7421220250814E | |||||||
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 14:07 | FR0010259150 | 110,9 | EUR | 76 | XPAR | ARGH7577420250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 14:11 | FR0010259150 | 110,8 | EUR | 79 | XPAR | ARGH7748220250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 14:26 | FR0010259150 | 110,7 | EUR | 78 | XPAR | ARGH8158620250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 14:26 | FR0010259150 | 110,6 | EUR | 78 | XPAR | ARGH8158820250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 14:30 | FR0010259150 | 110,6 | EUR | 29 | XPAR | ARGH8277620250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 14:36 | FR0010259150 | 110,6 | EUR | 51 | XPAR | ARGH8492620250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 14:54 | FR0010259150 | 110,7 | EUR | 76 | XPAR | ARGH9124420250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 14:54 | FR0010259150 | 110,6 | EUR | 12 | XPAR | ARGH9124620250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 15:02 | FR0010259150 | 110,6 | EUR | 56 | XPAR | ARGH9397820250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 15:02 | FR0010259150 | 110,6 | EUR | 11 | XPAR | ARGH9398020250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 15:27 | FR0010259150 | 110,5 | EUR | 20 | XPAR | ARGH10179820250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 15:27 | FR0010259150 | 110,5 | EUR | 60 | XPAR | ARGH10180020250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 15:30 | FR0010259150 | 110,4 | EUR | 76 | XPAR | ARGH10314420250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 15:32 | FR0010259150 | 110,3 | EUR | 55 | XPAR | ARGH10460020250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 15:32 | FR0010259150 | 110,3 | EUR | 21 | XPAR | ARGH10460220250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 16:18 | FR0010259150 | 110,6 | EUR | 79 | XPAR | ARGH13056420250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 16:21 | FR0010259150 | 110,8 | EUR | 26 | XPAR | ARGH13211620250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 16:22 | FR0010259150 | 110,8 | EUR | 161 | XPAR | ARGH13258620250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 16:39 | FR0010259150 | 111,1 | EUR | 124 | XPAR | ARGH14150420250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 16:42 | FR0010259150 | 111,1 | EUR | 78 | XPAR | ARGH14300620250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 16:46 | FR0010259150 | 111,2 | EUR | 16 | XPAR | ARGH14516020250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 16:50 | FR0010259150 | 111,3 | EUR | 38 | XPAR | ARGH14688020250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 16:52 | FR0010259150 | 111,1 | EUR | 78 | XPAR | ARGH14849220250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 16:53 | FR0010259150 | 111 | EUR | 227 | TQEX | 00582780114VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 16:53 | FR0010259150 | 111 | EUR | 123 | TQEX | 00582780115VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 16:53 | FR0010259150 | 111 | EUR | 350 | AQEU | 00582780116VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 16:53 | FR0010259150 | 111 | EUR | 80 | XPAR | ARGH14903020250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 16:53 | FR0010259150 | 110,9 | EUR | 78 | XPAR | ARGH14903220250814E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 17:23 | FR0010259150 | 111 | EUR | 9 | CCXE | 00582785055VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 17:23 | FR0010259150 | 111,2 | EUR | 29 | CCXE | 00582785114VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 17:23 | FR0010259150 | 111,2 | EUR | 110 | CCXE | 00582785115VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 17:23 | FR0010259150 | 111,2 | EUR | 7 | CCXE | 00582785116VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 17:23 | FR0010259150 | 111,2 | EUR | 103 | CCXE | 00582785117VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 14/08/2025 17:23 | FR0010259150 | 111,2 | EUR | 7 | CCXE | 00582785118VELO1057 | RACHAT ACTIONS IPSEN |
14/08/2025 17:23 | 111,2 | 94 | CCXE | 00582785119VELO1057 | ||||||
14/08/2025 17:24 | 111,2 | 16 | CCXE | 00582785355VELO1057 | ||||||
14/08/2025 17:24 | 111,2 | 110 | CCXE | 00582785356VELO1057 | ||||||
14/08/2025 17:24 | 111,2 | 15 | CCXE | 00582785357VELO1057 | ||||||
14/08/2025 17:24 | 111,2 | 40 | ARGH16572220250814E | |||||||
14/08/2025 17:26 | 111,2 | 250 | 1110862-84481b226 | |||||||
14/08/2025 17:26 | 111,2 | 137 | 1110862-84737b226 | |||||||
15/08/2025 09:11 | 112,3 | 80 | ARGH370220250815E |
15/08/2025 09:12 | 112,2 | 77 | ARGH390220250815E | |||||||
15/08/2025 09:20 | 112,1 | 78 | ARGH543620250815E | |||||||
15/08/2025 09:55 | 112,3 | 80 | ARGH1216420250815E | |||||||
15/08/2025 09:55 | 112,2 | 77 | ARGH1216620250815E | |||||||
15/08/2025 09:56 | 112,1 | 76 | ARGH1244220250815E | |||||||
15/08/2025 09:56 | 112 | 80 | ARGH1252220250815E | |||||||
15/08/2025 09:57 | 111,9 | 80 | ARGH1259620250815E | |||||||
15/08/2025 10:43 | 112,5 | 28 | ARGH2256620250815E | |||||||
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 10:43 | FR0010259150 | 112,5 | EUR | 48 | XPAR | ARGH2256820250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:31 | FR0010259150 | 112,7 | EUR | 18 | XPAR | ARGH3498420250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:31 | FR0010259150 | 112,7 | EUR | 59 | XPAR | ARGH3498620250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:31 | FR0010259150 | 112,6 | EUR | 80 | XPAR | ARGH3498820250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:34 | FR0010259150 | 112,5 | EUR | 78 | XPAR | ARGH3551020250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:51 | FR0010259150 | 112,5 | EUR | 4 | XPAR | ARGH3931420250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:51 | FR0010259150 | 112,5 | EUR | 44 | XPAR | ARGH3931620250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:51 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH3939220250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:51 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH3944220250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:52 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH3948220250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:52 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH3956420250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:52 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH3964020250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:54 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4003420250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:55 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4030020250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:55 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4036020250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:55 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4043020250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:56 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4050620250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:56 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4058820250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:56 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4062420250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:56 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4068620250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:57 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4075220250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:57 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4078820250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:57 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4089420250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:58 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4097020250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:58 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4102020250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:58 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4109620250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:58 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4115620250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:59 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4121020250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:59 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4124420250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:59 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4133220250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:59 | FR0010259150 | 112,4 | EUR | 1 | XPAR | ARGH4140220250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 11:59 | FR0010259150 | 112,4 | EUR | 51 | XPAR | ARGH4141020250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 12:16 | FR0010259150 | 112,5 | EUR | 1 | XPAR | ARGH4489220250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 12:16 | FR0010259150 | 112,5 | EUR | 54 | XPAR | ARGH4489420250815E | RACHAT ACTIONS IPSEN |
15/08/2025 13:34 | 112,5 | 22 | XPAR | ARGH6108220250815E | ||||||
15/08/2025 13:34 | 112,5 | 28 | XPAR | ARGH6108420250815E | ||||||
15/08/2025 13:34 | 112,4 | 32 | XPAR | ARGH6108620250815E | ||||||
15/08/2025 13:34 | 112,4 | 18 | XPAR | ARGH6108820250815E | ||||||
15/08/2025 13:46 | 112,3 | 22 | XPAR | ARGH6365420250815E | ||||||
15/08/2025 13:46 | 112,3 | 33 | XPAR | ARGH6365620250815E | ||||||
15/08/2025 14:32 | 112,6 | 35 | TQEX | 00582832587VELO1057 | ||||||
15/08/2025 14:32 | 112,6 | 265 | TQEX | 00582832588VELO1057 |
15/08/2025 14:52 | 112,5 | 80 | ARGH7948020250815E | |||||||
15/08/2025 15:00 | 112,4 | 52 | ARGH8173620250815E | |||||||
15/08/2025 15:00 | 112,4 | 28 | ARGH8173820250815E | |||||||
15/08/2025 15:20 | 112,6 | 78 | ARGH8843220250815E | |||||||
15/08/2025 15:30 | 112,9 | 32 | ARGH9158220250815E | |||||||
15/08/2025 15:32 | 112,9 | 22 | ARGH9249020250815E | |||||||
15/08/2025 15:42 | 113,2 | 32 | ARGH9600020250815E | |||||||
15/08/2025 15:42 | 113,2 | 78 | ARGH9612420250815E | |||||||
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 15:48 | FR0010259150 | 113,1 | EUR | 78 | XPAR | ARGH9894020250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 15:48 | FR0010259150 | 113,1 | EUR | 50 | XPAR | ARGH9894620250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 15:50 | FR0010259150 | 113,3 | EUR | 30 | XPAR | ARGH9957820250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 15:50 | FR0010259150 | 113,3 | EUR | 49 | XPAR | ARGH9958020250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 15:50 | FR0010259150 | 113,3 | EUR | 22 | XPAR | ARGH9958220250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 15:50 | FR0010259150 | 113,3 | EUR | 63 | XPAR | ARGH9958420250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 15:58 | FR0010259150 | 113,1 | EUR | 79 | XPAR | ARGH10411420250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:07 | FR0010259150 | 113 | EUR | 80 | XPAR | ARGH10792420250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:10 | FR0010259150 | 113,1 | EUR | 89 | XPAR | ARGH10964820250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:10 | FR0010259150 | 113,1 | EUR | 27 | XPAR | ARGH10965020250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:10 | FR0010259150 | 113,1 | EUR | 10 | XPAR | ARGH10965220250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:15 | FR0010259150 | 112,9 | EUR | 77 | XPAR | ARGH11153420250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:28 | FR0010259150 | 112,8 | EUR | 80 | XPAR | ARGH11871020250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:31 | FR0010259150 | 112,7 | EUR | 77 | XPAR | ARGH12046820250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:33 | FR0010259150 | 112,6 | EUR | 2 | XPAR | ARGH12144820250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:36 | FR0010259150 | 112,6 | EUR | 78 | XPAR | ARGH12339420250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:50 | FR0010259150 | 112,7 | EUR | 61 | XPAR | ARGH13150420250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:50 | FR0010259150 | 112,7 | EUR | 15 | XPAR | ARGH13150620250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:53 | FR0010259150 | 112,9 | EUR | 14 | XPAR | ARGH13295020250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:58 | FR0010259150 | 112,9 | EUR | 257 | AQEU | 00582849550VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:58 | FR0010259150 | 112,9 | EUR | 43 | AQEU | 00582849551VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:58 | FR0010259150 | 112,9 | EUR | 25 | XPAR | ARGH13574020250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:58 | FR0010259150 | 112,9 | EUR | 54 | XPAR | ARGH13574220250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:59 | FR0010259150 | 112,9 | EUR | 51 | CCXE | 00582849617VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:59 | FR0010259150 | 112,9 | EUR | 224 | CCXE | 00582849618VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:59 | FR0010259150 | 112,9 | EUR | 325 | CCXE | 00582849619VELO1057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:59 | FR0010259150 | 112,9 | EUR | 60 | XPAR | ARGH13593420250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 16:59 | FR0010259150 | 112,9 | EUR | 32 | XPAR | ARGH13593620250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 17:00 | FR0010259150 | 112,9 | EUR | 8 | XPAR | ARGH13675020250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 17:09 | FR0010259150 | 113,2 | EUR | 60 | XPAR | ARGH14123820250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 17:09 | FR0010259150 | 113,2 | EUR | 20 | XPAR | ARGH14124020250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 17:09 | FR0010259150 | 113,2 | EUR | 89 | XPAR | ARGH14127620250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 17:09 | FR0010259150 | 113,2 | EUR | 45 | XPAR | ARGH14127820250815E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | T INDUSTRIEL ET COMMN4JDFKKH2FTD8RKFXO39 | 15/08/2025 17:09 | FR0010259150 | 113,1 | EUR | 31 | XPAR | ARGH14163620250815E | RACHAT ACTIONS IPSEN |
15/08/2025 17:12 | 113,3 | 12 | XPAR | ARGH14289620250815E | ||||||
15/08/2025 17:13 | 113,3 | 16 | XPAR | ARGH14316020250815E | ||||||
15/08/2025 17:13 | 113,1 | 42 | XPAR | ARGH14322220250815E | ||||||
15/08/2025 17:16 | 113 | 64 | XPAR | ARGH14457420250815E | ||||||
15/08/2025 17:16 | 112,9 | 79 | XPAR | ARGH14476620250815E | ||||||
15/08/2025 17:23 | 113 | 57 | XPAR | ARGH14852620250815E | ||||||
15/08/2025 17:23 | 113 | 51 | XPAR | ARGH14852820250815E |