REGULATED PRESS RELEASE

from GUILLEMOT (EPA:GUI)

Weekly reports share buyback from April 29th to May 3rd 2024.

image 

Carentoir, May 6th, 2024. Weekly report share buyback

From April 29th 2024 to May 3rd 2024

In accordance with the regulations relating to share buybacks, Guillemot Corporation S.A. declares below the transactions on its own shares carried out during the week from April 29th 2024 to May 3rd 2024. 

These transactions were carried out under the buyback program and were executed by an independent investment services provider. 

Presentation aggregated by day and by market

 

Name of the issuer

Identity code of the issuer (LEI code)

Day of the transaction

Identity code of the security

Total daily

volume

(in

number of shares)

Daily weighted average

purchase

price of the

shares

(in EUR)

Market identity code

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

29/04/2024

FR0000066722

461

5,46

Euronext

Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

30/04/2024

FR0000066722

50 004

5,55

Euronext

Paris

GUILLEMOT CORPORATION

969500N24EZ7HPKJIV79

03/05/2024

FR0000066722

144

5,8

Euronext

Paris

Guillemot Corporation is a designer and manufacturer of interactive entertainment hardware and accessories. The Group offers a diversified range of products under the Hercules and Thrustmaster brand names. Active in this market since 1984, the Guillemot Corporation Group is present in

eleven countries (France, Germany, Spain, United-Kingdom, United States of America, Canada, Italy, Belgium, China- Hong-Kong, Romania and the Netherlands) and distributes its products across more than one hundred and fifty countries worldwide. The Group's mission is to offer highperformance, ergonomic products which maximize the enjoyment of digital interactive entertainment end users.

Contact: Guillemot Financial Information - Tel: +33 (0) 2 99 08 08 80 - www.guillemot.com

ISIN : FR0000066722

-------------------

Guillemot Corporation S.A.

Public limited company with a capital of 11 617 359,60 euros - 414 196 758 R.C.S. Vannes

•  Postal address : B.P. 2 - 56204 La Gacilly Cedex - France •

•  Registered address : 2 rue du Chêne Héleuc 56910 Carentoir, France •


Detail transaction by transaction

Name of the issuer

Identity code of the issuer (LEI code)

Name of the broker

Identity code of the broker

Day/time of the

transaction

Identity code of the security

Price per unit

Curren cy

Quantity bought

Market identity code

Reference number of the

transaction

Purpose of the buyback

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

29/04/2024 à 10:16:16

FR0000066722

5,46

EURO

11

Euronext Paris

Code

delivered by the broker

(not available)

Reg. MAR art

5 2.a) cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

29/04/2024 à 10:17:16

FR0000066722

5,46

EURO

133

Euronext Paris

Code

delivered by the broker

(not available)

Reg. MAR art

5 2.a) cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

29/04/2024 à 10:17:16

FR0000066722

5,46

EURO

317

Euronext Paris

Code

delivered by the broker

(not available)

Reg. MAR art

5 2.a) cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

30/04/2024 à 09:00:19

FR0000066722

5,55

EURO

4

Euronext Paris

Code

delivered by the broker

(not available)

Reg. MAR art

5 2.a) cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

30/04/2024 à 12:32:13

FR0000066722

5,54

EURO

25 000

Euronext Paris

Code

delivered by the broker

(not available)

Reg. MAR art

5 2.a) cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

30/04/2024 à 12:32:28

FR0000066722

5,56

EURO

25 000

Euronext Paris

Code

delivered by the broker

(not available)

Reg. MAR art

5 2.a) cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

03/05/2024 à 16:37:54

FR0000066722

5,8

EURO

104

Euronext Paris

Code

delivered by the broker

(not available)

Reg. MAR art

5 2.a) cancellation

GUILLEMOT CORPORATION

969500N24EZ7HP KJIV79

Portzamparc

969500DEM67LRGQ OTV19

03/05/2024 à 16:37:54

FR0000066722

5,8

EURO

40

Euronext Paris

Code

delivered by the broker

(not available)

Reg. MAR art

5 2.a) cancellation

See all GUILLEMOT news