from WENDEL INVESTISSEMENT (EPA:MF)
WENDEL : De´claration des ope´rations de rachat d'actions re´alise´es au 17 mai 2024
RACHAT D’ ACT I ONS – 2 0 MAI 2 0 2 4
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par les Assemblées Générales du 15 juin 2023 puis du 16 mai 2024
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 13 et 17 mai 2024 :
Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
WENDEL | 969500M98ZMIZYJD5O34 | 13/05/2024 | FR0000121204 | 5 917 | 96,3313 | Euronext |
14/05/2024 | 5 267 | 96,3635 | ||||
15/05/2024 | 6 336 | 95,7369 | ||||
16/05/2024 | 6 345 | 95,2005 | ||||
17/05/2024 | 3 576 | 93,6866 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés, en parallèle de ses activités historiques d’investissement pour compte propre.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Rachat d’actions – 20 mai 2024
Annexe
Détail transaction par transaction
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-05-13T09:06:44+96:00 | FR0000121204 | 96,35 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-13T09:17:01+96:00 | FR0000121204 | 96,40 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-13T09:18:40+96:00 | FR0000121204 | 96,40 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-05-13T09:18:40+96:00 | FR0000121204 | 96,40 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-13T09:18:40+96:00 | FR0000121204 | 96,40 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-05-13T09:18:40+96:00 | FR0000121204 | 96,40 | EUR | 14 | XPAR |
WENDEL | 585 | 2024-05-13T09:18:56+96:00 | FR0000121204 | 96,35 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-05-13T09:18:56+96:00 | FR0000121204 | 96,35 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-05-13T09:18:56+96:00 | FR0000121204 | 96,35 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-05-13T09:21:16+96:00 | FR0000121204 | 96,30 | EUR | 26 | XPAR |
WENDEL | 585 | 2024-05-13T09:21:16+96:00 | FR0000121204 | 96,30 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-05-13T09:21:20+96:00 | FR0000121204 | 96,20 | EUR | 6 | XPAR |
WENDEL | 585 | 2024-05-13T09:21:20+96:00 | FR0000121204 | 96,20 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-05-13T09:21:21+96:00 | FR0000121204 | 96,20 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-13T09:22:24+96:00 | FR0000121204 | 96,20 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-13T09:22:24+96:00 | FR0000121204 | 96,20 | EUR | 18 | XPAR |
WENDEL | 585 | 2024-05-13T09:22:25+96:00 | FR0000121204 | 96,20 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-05-13T09:37:12+97:00 | FR0000121204 | 96,65 | EUR | 57 | XPAR |
WENDEL | 585 | 2024-05-13T09:37:12+97:00 | FR0000121204 | 96,65 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-13T09:37:12+97:00 | FR0000121204 | 96,65 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-05-13T09:37:12+97:00 | FR0000121204 | 96,65 | EUR | 100 | XPAR |
WENDEL | 585 | 2024-05-13T09:37:13+97:00 | FR0000121204 | 96,60 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-05-13T09:37:13+97:00 | FR0000121204 | 96,60 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-05-13T09:37:13+97:00 | FR0000121204 | 96,60 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-05-13T09:37:13+97:00 | FR0000121204 | 96,60 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-05-13T10:11:06+96:00 | FR0000121204 | 96,40 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-05-13T10:11:06+96:00 | FR0000121204 | 96,35 | EUR | 36 | XPAR |
WENDEL | 585 | 2024-05-13T10:17:50+96:00 | FR0000121204 | 96,30 | EUR | 43 | XPAR |
WENDEL | 585 | 2024-05-13T10:17:50+96:00 | FR0000121204 | 96,30 | EUR | 48 | XPAR |
WENDEL | 585 | 2024-05-13T10:17:52+96:00 | FR0000121204 | 96,25 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-13T10:20:41+96:00 | FR0000121204 | 96,30 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-13T10:20:41+96:00 | FR0000121204 | 96,30 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-13T10:20:41+96:00 | FR0000121204 | 96,25 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-13T10:20:41+96:00 | FR0000121204 | 96,25 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-13T10:20:41+96:00 | FR0000121204 | 96,25 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-05-13T10:21:21+96:00 | FR0000121204 | 96,25 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-13T10:21:22+96:00 | FR0000121204 | 96,25 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-05-13T10:21:22+96:00 | FR0000121204 | 96,25 | EUR | 52 | XPAR |
WENDEL | 585 | 2024-05-13T10:37:46+96:00 | FR0000121204 | 96,30 | EUR | 37 | XPAR |
WENDEL | 585 | 2024-05-13T10:37:46+96:00 | FR0000121204 | 96,25 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-05-13T10:53:30+96:00 | FR0000121204 | 96,30 | EUR | 7 | XPAR |
WENDEL | 585 | 2024-05-13T10:53:30+96:00 | FR0000121204 | 96,30 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-13T10:53:30+96:00 | FR0000121204 | 96,30 | EUR | 25 | XPAR |
WENDEL | 585 | 2024-05-13T10:53:30+96:00 | FR0000121204 | 96,30 | EUR | 1 | XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 33 XPAR |
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 37 XPAR |
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 3 XPAR |
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 30 XPAR |
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 3 XPAR |
WENDEL 585 2024-05-13T10:53:30+96:00 FR0000121204 96,30 EUR 6 XPAR |
WENDEL 585 2024-05-13T10:53:33+96:00 FR0000121204 96,30 EUR 2 XPAR |
WENDEL 585 2024-05-13T10:53:33+96:00 FR0000121204 96,30 EUR 2 XPAR |
WENDEL 585 2024-05-13T10:53:33+96:00 FR0000121204 96,30 EUR 11 XPAR |
WENDEL 585 2024-05-13T10:54:10+96:00 FR0000121204 96,30 EUR 12 XPAR |
WENDEL 585 2024-05-13T10:55:07+96:00 FR0000121204 96,30 EUR 33 XPAR |
WENDEL 585 2024-05-13T10:57:52+96:00 FR0000121204 96,30 EUR 2 XPAR |
WENDEL 585 2024-05-13T10:59:05+96:00 FR0000121204 96,25 EUR 38 XPAR |
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,30 EUR 41 XPAR |
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,30 EUR 1 XPAR |
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,30 EUR 46 XPAR |
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,25 EUR 7 XPAR |
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,25 EUR 1 XPAR |
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,25 EUR 2 XPAR |
WENDEL 585 2024-05-13T11:33:10+96:00 FR0000121204 96,25 EUR 1 XPAR |
WENDEL 585 2024-05-13T12:05:10+96:00 FR0000121204 96,20 EUR 40 XPAR |
WENDEL 585 2024-05-13T12:44:36+96:00 FR0000121204 96,35 EUR 2 XPAR |
WENDEL 585 2024-05-13T12:44:36+96:00 FR0000121204 96,35 EUR 3 XPAR |
WENDEL 585 2024-05-13T12:46:27+96:00 FR0000121204 96,35 EUR 39 XPAR |
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 29 XPAR |
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 36 XPAR |
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 7 XPAR |
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 36 XPAR |
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 36 XPAR |
WENDEL 585 2024-05-13T13:01:58+96:00 FR0000121204 96,30 EUR 36 XPAR |
WENDEL 585 2024-05-13T13:04:05+96:00 FR0000121204 96,25 EUR 42 XPAR |
WENDEL 585 2024-05-13T13:04:05+96:00 FR0000121204 96,25 EUR 45 XPAR |
WENDEL 585 2024-05-13T13:05:07+96:00 FR0000121204 96,20 EUR 40 XPAR |
WENDEL 585 2024-05-13T13:05:08+96:00 FR0000121204 96,10 EUR 19 XPAR |
WENDEL 585 2024-05-13T13:09:41+96:00 FR0000121204 96,10 EUR 21 XPAR |
WENDEL 585 2024-05-13T13:11:22+96:00 FR0000121204 96,05 EUR 30 XPAR |
WENDEL 585 2024-05-13T13:11:22+96:00 FR0000121204 96,05 EUR 8 XPAR |
WENDEL 585 2024-05-13T13:11:22+96:00 FR0000121204 96,05 EUR 11 XPAR |
WENDEL 585 2024-05-13T13:11:22+96:00 FR0000121204 96,05 EUR 30 XPAR |
WENDEL 585 2024-05-13T13:25:06+96:00 FR0000121204 96,15 EUR 29 XPAR |
WENDEL 585 2024-05-13T13:26:26+96:00 FR0000121204 96,15 EUR 29 XPAR |
WENDEL 585 2024-05-13T13:26:26+96:00 FR0000121204 96,15 EUR 16 XPAR |
WENDEL 585 2024-05-13T13:30:34+96:00 FR0000121204 96,15 EUR 29 XPAR |
WENDEL 585 2024-05-13T13:30:34+96:00 FR0000121204 96,15 EUR 26 XPAR |
WENDEL 585 2024-05-13T13:36:58+96:00 FR0000121204 96,15 EUR 29 XPAR |
WENDEL 585 2024-05-13T13:59:04+96:00 FR0000121204 96,15 EUR 29 XPAR |
WENDEL 585 2024-05-13T14:34:13+96:00 FR0000121204 96,30 EUR 21 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-13T14:34:13+96:00 FR0000121204 96,30 EUR 15 XPAR |
WENDEL 585 2024-05-13T14:51:03+96:00 FR0000121204 96,30 EUR 38 XPAR |
WENDEL 585 2024-05-13T15:22:52+96:00 FR0000121204 96,30 EUR 33 XPAR |
WENDEL 585 2024-05-13T15:31:59+96:00 FR0000121204 96,35 EUR 36 XPAR |
WENDEL 585 2024-05-13T15:31:59+96:00 FR0000121204 96,35 EUR 43 XPAR |
WENDEL 585 2024-05-13T16:01:26+96:00 FR0000121204 96,45 EUR 39 XPAR |
WENDEL 585 2024-05-13T16:01:26+96:00 FR0000121204 96,45 EUR 39 XPAR |
WENDEL 585 2024-05-13T16:01:26+96:00 FR0000121204 96,45 EUR 37 XPAR |
WENDEL 585 2024-05-13T16:01:26+96:00 FR0000121204 96,45 EUR 1 XPAR |
WENDEL 585 2024-05-13T16:01:26+96:00 FR0000121204 96,45 EUR 39 XPAR |
WENDEL 585 2024-05-13T16:10:08+96:00 FR0000121204 96,40 EUR 37 XPAR |
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,35 EUR 42 XPAR |
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,35 EUR 70 XPAR |
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,35 EUR 36 XPAR |
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,35 EUR 42 XPAR |
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 43 XPAR |
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 33 XPAR |
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 33 XPAR |
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 84 XPAR |
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 33 XPAR |
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 33 XPAR |
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 33 XPAR |
WENDEL 585 2024-05-13T16:13:02+96:00 FR0000121204 96,30 EUR 174 XPAR |
WENDEL 585 2024-05-13T16:13:06+96:00 FR0000121204 96,25 EUR 26 XPAR |
WENDEL 585 2024-05-13T16:13:06+96:00 FR0000121204 96,25 EUR 26 XPAR |
WENDEL 585 2024-05-13T16:13:06+96:00 FR0000121204 96,25 EUR 18 XPAR |
WENDEL 585 2024-05-13T16:13:06+96:00 FR0000121204 96,25 EUR 8 XPAR |
WENDEL 585 2024-05-13T16:13:06+96:00 FR0000121204 96,25 EUR 30 XPAR |
WENDEL 585 2024-05-13T16:25:03+96:00 FR0000121204 96,30 EUR 71 XPAR |
WENDEL 585 2024-05-13T16:25:03+96:00 FR0000121204 96,30 EUR 26 XPAR |
WENDEL 585 2024-05-13T16:25:03+96:00 FR0000121204 96,30 EUR 26 XPAR |
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 29 XPAR |
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 36 XPAR |
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 26 XPAR |
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 26 XPAR |
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 81 XPAR |
WENDEL 585 2024-05-13T16:28:31+96:00 FR0000121204 96,35 EUR 37 XPAR |
WENDEL 585 2024-05-13T16:31:39+96:00 FR0000121204 96,35 EUR 16 XPAR |
WENDEL 585 2024-05-13T16:31:39+96:00 FR0000121204 96,35 EUR 26 XPAR |
WENDEL 585 2024-05-13T16:38:17+96:00 FR0000121204 96,35 EUR 10 XPAR |
WENDEL 585 2024-05-13T16:41:12+96:00 FR0000121204 96,45 EUR 33 XPAR |
WENDEL 585 2024-05-13T16:41:12+96:00 FR0000121204 96,45 EUR 44 XPAR |
WENDEL 585 2024-05-13T16:41:12+96:00 FR0000121204 96,45 EUR 31 XPAR |
WENDEL 585 2024-05-13T16:47:52+96:00 FR0000121204 96,45 EUR 33 XPAR |
WENDEL 585 2024-05-13T16:56:14+96:00 FR0000121204 96,45 EUR 44 XPAR |
WENDEL 585 2024-05-13T16:56:20+96:00 FR0000121204 96,40 EUR 44 XPAR |
WENDEL 585 2024-05-13T16:56:20+96:00 FR0000121204 96,40 EUR 74 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-13T16:56:22+96:00 FR0000121204 96,35 EUR 75 XPAR |
WENDEL 585 2024-05-13T16:56:22+96:00 FR0000121204 96,35 EUR 16 XPAR |
WENDEL 585 2024-05-13T16:56:22+96:00 FR0000121204 96,30 EUR 26 XPAR |
WENDEL 585 2024-05-13T16:57:50+96:00 FR0000121204 96,35 EUR 26 XPAR |
WENDEL 585 2024-05-13T16:57:59+96:00 FR0000121204 96,35 EUR 20 XPAR |
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 21 XPAR |
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 37 XPAR |
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 26 XPAR |
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 14 XPAR |
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 8 XPAR |
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 17 XPAR |
WENDEL 585 2024-05-13T16:58:11+96:00 FR0000121204 96,35 EUR 4 XPAR |
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 15 XPAR |
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 41 XPAR |
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 79 XPAR |
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:01:24+96:00 FR0000121204 96,35 EUR 43 XPAR |
WENDEL 585 2024-05-13T17:01:32+96:00 FR0000121204 96,35 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:02:28+96:00 FR0000121204 96,35 EUR 52 XPAR |
WENDEL 585 2024-05-13T17:02:52+96:00 FR0000121204 96,35 EUR 15 XPAR |
WENDEL 585 2024-05-13T17:02:52+96:00 FR0000121204 96,35 EUR 25 XPAR |
WENDEL 585 2024-05-13T17:02:58+96:00 FR0000121204 96,35 EUR 8 XPAR |
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 50 XPAR |
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 7 XPAR |
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 50 XPAR |
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 44 XPAR |
WENDEL 585 2024-05-13T17:05:42+96:00 FR0000121204 96,30 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:06:01+96:00 FR0000121204 96,30 EUR 15 XPAR |
WENDEL 585 2024-05-13T17:06:01+96:00 FR0000121204 96,30 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:06:41+96:00 FR0000121204 96,30 EUR 9 XPAR |
WENDEL 585 2024-05-13T17:06:58+96:00 FR0000121204 96,30 EUR 5 XPAR |
WENDEL 585 2024-05-13T17:07:38+96:00 FR0000121204 96,30 EUR 5 XPAR |
WENDEL 585 2024-05-13T17:07:38+96:00 FR0000121204 96,35 EUR 25 XPAR |
WENDEL 585 2024-05-13T17:07:38+96:00 FR0000121204 96,30 EUR 2 XPAR |
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 44 XPAR |
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 31 XPAR |
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 18 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 6 XPAR |
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:07:58+96:00 FR0000121204 96,30 EUR 1 XPAR |
WENDEL 585 2024-05-13T17:08:32+96:00 FR0000121204 96,30 EUR 17 XPAR |
WENDEL 585 2024-05-13T17:09:09+96:00 FR0000121204 96,30 EUR 8 XPAR |
WENDEL 585 2024-05-13T17:09:09+96:00 FR0000121204 96,30 EUR 5 XPAR |
WENDEL 585 2024-05-13T17:10:29+96:00 FR0000121204 96,30 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:10:29+96:00 FR0000121204 96,30 EUR 12 XPAR |
WENDEL 585 2024-05-13T17:10:29+96:00 FR0000121204 96,30 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 44 XPAR |
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 5 XPAR |
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 11 XPAR |
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 7 XPAR |
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 8 XPAR |
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 4 XPAR |
WENDEL 585 2024-05-13T17:14:41+96:00 FR0000121204 96,30 EUR 27 XPAR |
WENDEL 585 2024-05-13T17:15:20+96:00 FR0000121204 96,30 EUR 4 XPAR |
WENDEL 585 2024-05-13T17:19:04+96:00 FR0000121204 96,30 EUR 75 XPAR |
WENDEL 585 2024-05-13T17:19:04+96:00 FR0000121204 96,30 EUR 16 XPAR |
WENDEL 585 2024-05-13T17:19:04+96:00 FR0000121204 96,30 EUR 26 XPAR |
WENDEL 585 2024-05-13T17:19:22+96:00 FR0000121204 96,30 EUR 24 XPAR |
WENDEL 585 2024-05-13T17:21:09+96:00 FR0000121204 96,30 EUR 34 XPAR |
WENDEL 585 2024-05-13T17:21:09+96:00 FR0000121204 96,30 EUR 13 XPAR |
WENDEL 585 2024-05-13T17:24:11+96:00 FR0000121204 96,30 EUR 6 XPAR |
WENDEL 585 2024-05-13T17:29:05+96:00 FR0000121204 96,25 EUR 43 XPAR |
WENDEL 585 2024-05-13T17:29:05+96:00 FR0000121204 96,25 EUR 10 XPAR |
WENDEL 585 2024-05-13T17:29:11+96:00 FR0000121204 96,25 EUR 36 XPAR |
WENDEL 585 2024-05-13T17:29:12+96:00 FR0000121204 96,25 EUR 47 XPAR |
WENDEL 585 2024-05-13T17:29:12+96:00 FR0000121204 96,25 EUR 36 XPAR |
WENDEL 585 2024-05-14T09:11:39+97:00 FR0000121204 96,55 EUR 36 XPAR |
WENDEL 585 2024-05-14T09:11:39+97:00 FR0000121204 96,55 EUR 43 XPAR |
WENDEL 585 2024-05-14T09:11:39+97:00 FR0000121204 96,55 EUR 39 XPAR |
WENDEL 585 2024-05-14T09:11:39+97:00 FR0000121204 96,55 EUR 38 XPAR |
WENDEL 585 2024-05-14T09:16:09+97:00 FR0000121204 96,50 EUR 44 XPAR |
WENDEL 585 2024-05-14T09:16:09+97:00 FR0000121204 96,50 EUR 35 XPAR |
WENDEL 585 2024-05-14T09:16:09+97:00 FR0000121204 96,50 EUR 10 XPAR |
WENDEL 585 2024-05-14T09:16:09+97:00 FR0000121204 96,50 EUR 26 XPAR |
WENDEL 585 2024-05-14T09:16:09+97:00 FR0000121204 96,50 EUR 4 XPAR |
WENDEL 585 2024-05-14T09:16:24+96:00 FR0000121204 96,45 EUR 12 XPAR |
WENDEL 585 2024-05-14T09:16:24+96:00 FR0000121204 96,45 EUR 28 XPAR |
WENDEL 585 2024-05-14T09:20:18+96:00 FR0000121204 96,45 EUR 34 XPAR |
WENDEL 585 2024-05-14T09:32:11+96:00 FR0000121204 96,45 EUR 11 XPAR |
WENDEL 585 2024-05-14T09:32:11+96:00 FR0000121204 96,45 EUR 40 XPAR |
WENDEL 585 2024-05-14T09:32:11+96:00 FR0000121204 96,45 EUR 26 XPAR |
WENDEL 585 2024-05-14T10:21:54+97:00 FR0000121204 96,55 EUR 38 XPAR |
WENDEL 585 2024-05-14T10:39:32+97:00 FR0000121204 96,50 EUR 41 XPAR |
WENDEL 585 2024-05-14T10:39:32+97:00 FR0000121204 96,50 EUR 52 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-14T10:41:31+96:00 FR0000121204 96,45 EUR 20 XPAR |
WENDEL 585 2024-05-14T10:41:31+96:00 FR0000121204 96,45 EUR 13 XPAR |
WENDEL 585 2024-05-14T10:52:45+96:00 FR0000121204 96,45 EUR 33 XPAR |
WENDEL 585 2024-05-14T10:52:45+96:00 FR0000121204 96,45 EUR 7 XPAR |
WENDEL 585 2024-05-14T10:52:45+96:00 FR0000121204 96,45 EUR 35 XPAR |
WENDEL 585 2024-05-14T10:52:45+96:00 FR0000121204 96,40 EUR 36 XPAR |
WENDEL 585 2024-05-14T10:52:45+96:00 FR0000121204 96,40 EUR 40 XPAR |
WENDEL 585 2024-05-14T10:52:46+96:00 FR0000121204 96,35 EUR 37 XPAR |
WENDEL 585 2024-05-14T10:52:52+96:00 FR0000121204 96,35 EUR 3 XPAR |
WENDEL 585 2024-05-14T10:52:59+96:00 FR0000121204 96,30 EUR 40 XPAR |
WENDEL 585 2024-05-14T10:58:17+96:00 FR0000121204 96,35 EUR 33 XPAR |
WENDEL 585 2024-05-14T11:03:12+96:00 FR0000121204 96,30 EUR 24 XPAR |
WENDEL 585 2024-05-14T11:03:12+96:00 FR0000121204 96,30 EUR 18 XPAR |
WENDEL 585 2024-05-14T11:03:12+96:00 FR0000121204 96,30 EUR 40 XPAR |
WENDEL 585 2024-05-14T11:05:02+96:00 FR0000121204 96,25 EUR 41 XPAR |
WENDEL 585 2024-05-14T11:25:26+96:00 FR0000121204 96,15 EUR 38 XPAR |
WENDEL 585 2024-05-14T11:47:27+96:00 FR0000121204 96,05 EUR 40 XPAR |
WENDEL 585 2024-05-14T11:47:27+96:00 FR0000121204 96,05 EUR 15 XPAR |
WENDEL 585 2024-05-14T11:47:27+96:00 FR0000121204 96,05 EUR 20 XPAR |
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,10 EUR 35 XPAR |
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,10 EUR 4 XPAR |
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,10 EUR 40 XPAR |
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,10 EUR 38 XPAR |
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,10 EUR 2 XPAR |
WENDEL 585 2024-05-14T12:05:03+96:00 FR0000121204 96,05 EUR 41 XPAR |
WENDEL 585 2024-05-14T12:29:57+96:00 FR0000121204 96,00 EUR 8 XPAR |
WENDEL 585 2024-05-14T12:29:57+96:00 FR0000121204 96,00 EUR 38 XPAR |
WENDEL 585 2024-05-14T12:29:57+96:00 FR0000121204 96,00 EUR 40 XPAR |
WENDEL 585 2024-05-14T12:29:57+96:00 FR0000121204 96,00 EUR 41 XPAR |
WENDEL 585 2024-05-14T13:05:40+96:00 FR0000121204 96,20 EUR 36 XPAR |
WENDEL 585 2024-05-14T13:57:01+96:00 FR0000121204 96,35 EUR 37 XPAR |
WENDEL 585 2024-05-14T13:57:01+96:00 FR0000121204 96,35 EUR 28 XPAR |
WENDEL 585 2024-05-14T13:57:01+96:00 FR0000121204 96,35 EUR 16 XPAR |
WENDEL 585 2024-05-14T13:57:01+96:00 FR0000121204 96,35 EUR 4 XPAR |
WENDEL 585 2024-05-14T14:29:40+96:00 FR0000121204 96,45 EUR 36 XPAR |
WENDEL 585 2024-05-14T14:29:40+96:00 FR0000121204 96,45 EUR 37 XPAR |
WENDEL 585 2024-05-14T14:30:00+96:00 FR0000121204 96,40 EUR 42 XPAR |
WENDEL 585 2024-05-14T14:30:02+96:00 FR0000121204 96,35 EUR 39 XPAR |
WENDEL 585 2024-05-14T14:30:03+96:00 FR0000121204 96,30 EUR 37 XPAR |
WENDEL 585 2024-05-14T14:30:03+96:00 FR0000121204 96,30 EUR 33 XPAR |
WENDEL 585 2024-05-14T14:30:03+96:00 FR0000121204 96,20 EUR 33 XPAR |
WENDEL 585 2024-05-14T14:56:29+97:00 FR0000121204 96,55 EUR 42 XPAR |
WENDEL 585 2024-05-14T15:16:38+97:00 FR0000121204 96,65 EUR 41 XPAR |
WENDEL 585 2024-05-14T15:21:47+96:00 FR0000121204 96,45 EUR 2 XPAR |
WENDEL 585 2024-05-14T15:24:54+96:00 FR0000121204 96,45 EUR 43 XPAR |
WENDEL 585 2024-05-14T15:25:49+96:00 FR0000121204 96,45 EUR 36 XPAR |
WENDEL 585 2024-05-14T15:26:20+96:00 FR0000121204 96,40 EUR 40 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-14T15:26:20+96:00 FR0000121204 96,40 EUR 62 XPAR |
WENDEL 585 2024-05-14T15:27:45+96:00 FR0000121204 96,35 EUR 39 XPAR |
WENDEL 585 2024-05-14T15:49:18+96:00 FR0000121204 96,45 EUR 70 XPAR |
WENDEL 585 2024-05-14T15:49:42+97:00 FR0000121204 96,50 EUR 8 XPAR |
WENDEL 585 2024-05-14T15:49:42+97:00 FR0000121204 96,50 EUR 33 XPAR |
WENDEL 585 2024-05-14T15:50:00+96:00 FR0000121204 96,45 EUR 32 XPAR |
WENDEL 585 2024-05-14T15:50:00+96:00 FR0000121204 96,45 EUR 24 XPAR |
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 4 XPAR |
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 27 XPAR |
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 27 XPAR |
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 4 XPAR |
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 23 XPAR |
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 31 XPAR |
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 39 XPAR |
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 27 XPAR |
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 4 XPAR |
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 27 XPAR |
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 13 XPAR |
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 18 XPAR |
WENDEL 585 2024-05-14T15:50:04+96:00 FR0000121204 96,40 EUR 47 XPAR |
WENDEL 585 2024-05-14T15:50:32+96:00 FR0000121204 96,40 EUR 31 XPAR |
WENDEL 585 2024-05-14T15:51:45+96:00 FR0000121204 96,40 EUR 31 XPAR |
WENDEL 585 2024-05-14T15:54:33+96:00 FR0000121204 96,40 EUR 31 XPAR |
WENDEL 585 2024-05-14T15:54:33+96:00 FR0000121204 96,40 EUR 21 XPAR |
WENDEL 585 2024-05-14T15:54:33+96:00 FR0000121204 96,40 EUR 4 XPAR |
WENDEL 585 2024-05-14T15:58:12+96:00 FR0000121204 96,40 EUR 6 XPAR |
WENDEL 585 2024-05-14T15:58:12+96:00 FR0000121204 96,40 EUR 94 XPAR |
WENDEL 585 2024-05-14T15:58:58+96:00 FR0000121204 96,40 EUR 31 XPAR |
WENDEL 585 2024-05-14T15:59:42+96:00 FR0000121204 96,40 EUR 7 XPAR |
WENDEL 585 2024-05-14T16:00:02+96:00 FR0000121204 96,40 EUR 24 XPAR |
WENDEL 585 2024-05-14T16:00:46+96:00 FR0000121204 96,40 EUR 31 XPAR |
WENDEL 585 2024-05-14T16:02:18+96:00 FR0000121204 96,40 EUR 31 XPAR |
WENDEL 585 2024-05-14T16:02:18+96:00 FR0000121204 96,40 EUR 31 XPAR |
WENDEL 585 2024-05-14T16:02:18+96:00 FR0000121204 96,40 EUR 9 XPAR |
WENDEL 585 2024-05-14T16:02:28+96:00 FR0000121204 96,40 EUR 1 XPAR |
WENDEL 585 2024-05-14T16:02:28+96:00 FR0000121204 96,40 EUR 21 XPAR |
WENDEL 585 2024-05-14T16:02:30+96:00 FR0000121204 96,40 EUR 31 XPAR |
WENDEL 585 2024-05-14T16:02:30+96:00 FR0000121204 96,40 EUR 30 XPAR |
WENDEL 585 2024-05-14T16:02:30+96:00 FR0000121204 96,35 EUR 55 XPAR |
WENDEL 585 2024-05-14T16:02:30+96:00 FR0000121204 96,35 EUR 14 XPAR |
WENDEL 585 2024-05-14T16:02:34+96:00 FR0000121204 96,30 EUR 49 XPAR |
WENDEL 585 2024-05-14T16:02:34+96:00 FR0000121204 96,30 EUR 19 XPAR |
WENDEL 585 2024-05-14T16:16:36+96:00 FR0000121204 96,40 EUR 72 XPAR |
WENDEL 585 2024-05-14T16:16:36+96:00 FR0000121204 96,40 EUR 42 XPAR |
WENDEL 585 2024-05-14T16:16:36+96:00 FR0000121204 96,40 EUR 68 XPAR |
WENDEL 585 2024-05-14T16:16:47+96:00 FR0000121204 96,35 EUR 36 XPAR |
WENDEL 585 2024-05-14T16:29:25+96:00 FR0000121204 96,45 EUR 44 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-14T16:33:38+96:00 FR0000121204 96,45 EUR 11 XPAR |
WENDEL 585 2024-05-14T16:33:38+96:00 FR0000121204 96,45 EUR 28 XPAR |
WENDEL 585 2024-05-14T16:35:09+96:00 FR0000121204 96,40 EUR 41 XPAR |
WENDEL 585 2024-05-14T16:35:09+96:00 FR0000121204 96,40 EUR 33 XPAR |
WENDEL 585 2024-05-14T16:35:37+96:00 FR0000121204 96,40 EUR 37 XPAR |
WENDEL 585 2024-05-14T16:47:09+96:00 FR0000121204 96,30 EUR 36 XPAR |
WENDEL 585 2024-05-14T16:47:09+96:00 FR0000121204 96,30 EUR 42 XPAR |
WENDEL 585 2024-05-14T16:47:09+96:00 FR0000121204 96,30 EUR 35 XPAR |
WENDEL 585 2024-05-14T17:00:04+96:00 FR0000121204 96,40 EUR 40 XPAR |
WENDEL 585 2024-05-14T17:03:21+96:00 FR0000121204 96,40 EUR 34 XPAR |
WENDEL 585 2024-05-14T17:07:10+96:00 FR0000121204 96,45 EUR 43 XPAR |
WENDEL 585 2024-05-14T17:07:13+96:00 FR0000121204 96,45 EUR 13 XPAR |
WENDEL 585 2024-05-14T17:07:13+96:00 FR0000121204 96,45 EUR 41 XPAR |
WENDEL 585 2024-05-14T17:07:39+96:00 FR0000121204 96,45 EUR 13 XPAR |
WENDEL 585 2024-05-14T17:16:25+96:00 FR0000121204 96,45 EUR 14 XPAR |
WENDEL 585 2024-05-14T17:16:25+96:00 FR0000121204 96,45 EUR 44 XPAR |
WENDEL 585 2024-05-14T17:16:25+96:00 FR0000121204 96,45 EUR 16 XPAR |
WENDEL 585 2024-05-14T17:16:25+96:00 FR0000121204 96,45 EUR 20 XPAR |
WENDEL 585 2024-05-14T17:16:25+96:00 FR0000121204 96,45 EUR 41 XPAR |
WENDEL 585 2024-05-14T17:17:54+96:00 FR0000121204 96,40 EUR 34 XPAR |
WENDEL 585 2024-05-14T17:17:54+96:00 FR0000121204 96,40 EUR 33 XPAR |
WENDEL 585 2024-05-14T17:17:54+96:00 FR0000121204 96,40 EUR 12 XPAR |
WENDEL 585 2024-05-14T17:18:53+96:00 FR0000121204 96,35 EUR 12 XPAR |
WENDEL 585 2024-05-14T17:19:33+96:00 FR0000121204 96,35 EUR 15 XPAR |
WENDEL 585 2024-05-14T17:19:52+96:00 FR0000121204 96,35 EUR 4 XPAR |
WENDEL 585 2024-05-14T17:20:52+96:00 FR0000121204 96,35 EUR 16 XPAR |
WENDEL 585 2024-05-14T17:20:52+96:00 FR0000121204 96,35 EUR 33 XPAR |
WENDEL 585 2024-05-14T17:20:52+96:00 FR0000121204 96,35 EUR 9 XPAR |
WENDEL 585 2024-05-14T17:20:52+96:00 FR0000121204 96,35 EUR 36 XPAR |
WENDEL 585 2024-05-14T17:21:48+96:00 FR0000121204 96,35 EUR 30 XPAR |
WENDEL 585 2024-05-14T17:21:48+96:00 FR0000121204 96,35 EUR 10 XPAR |
WENDEL 585 2024-05-14T17:21:53+96:00 FR0000121204 96,35 EUR 35 XPAR |
WENDEL 585 2024-05-14T17:21:53+96:00 FR0000121204 96,35 EUR 3 XPAR |
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 33 XPAR |
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 33 XPAR |
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 33 XPAR |
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 6 XPAR |
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 16 XPAR |
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 11 XPAR |
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 16 XPAR |
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 33 XPAR |
WENDEL 585 2024-05-14T17:22:05+96:00 FR0000121204 96,35 EUR 27 XPAR |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 44 XPAR |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 6 XPAR |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 33 XPAR |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 3 XPAR |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 30 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 8 XPAR |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 30 XPAR |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 39 XPAR |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 3 XPAR |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 33 XPAR |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 3 XPAR |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 12 XPAR |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 18 XPAR |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 33 XPAR |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 5 XPAR |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 38 XPAR |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 30 XPAR |
WENDEL 585 2024-05-14T17:22:17+96:00 FR0000121204 96,35 EUR 3 XPAR |
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 13 XPAR |
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 20 XPAR |
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 15 XPAR |
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 18 XPAR |
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 9 XPAR |
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 30 XPAR |
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 4 XPAR |
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 30 XPAR |
WENDEL 585 2024-05-14T17:22:21+96:00 FR0000121204 96,35 EUR 5 XPAR |
WENDEL 585 2024-05-14T17:22:22+96:00 FR0000121204 96,35 EUR 30 XPAR |
WENDEL 585 2024-05-14T17:24:24+96:00 FR0000121204 96,25 EUR 17 XPAR |
WENDEL 585 2024-05-14T17:24:24+96:00 FR0000121204 96,25 EUR 16 XPAR |
WENDEL 585 2024-05-14T17:26:53+96:00 FR0000121204 96,25 EUR 63 XPAR |
WENDEL 585 2024-05-14T17:27:18+96:00 FR0000121204 96,25 EUR 15 XPAR |
WENDEL 585 2024-05-14T17:28:01+96:00 FR0000121204 96,20 EUR 30 XPAR |
WENDEL 585 2024-05-14T17:28:01+96:00 FR0000121204 96,20 EUR 41 XPAR |
WENDEL 585 2024-05-14T17:28:11+96:00 FR0000121204 96,20 EUR 4 XPAR |
WENDEL 585 2024-05-14T17:29:46+96:00 FR0000121204 96,20 EUR 4 XPAR |
WENDEL 585 2024-05-14T17:29:46+96:00 FR0000121204 96,20 EUR 19 XPAR |
WENDEL 585 2024-05-14T17:29:46+96:00 FR0000121204 96,20 EUR 17 XPAR |
WENDEL 585 2024-05-14T17:29:46+96:00 FR0000121204 96,20 EUR 35 XPAR |
WENDEL 585 2024-05-14T17:29:48+96:00 FR0000121204 96,20 EUR 7 XPAR |
WENDEL 585 2024-05-15T09:03:53+96:00 FR0000121204 96,20 EUR 57 XPAR |
WENDEL 585 2024-05-15T09:03:53+96:00 FR0000121204 96,20 EUR 63 XPAR |
WENDEL 585 2024-05-15T09:03:53+96:00 FR0000121204 96,20 EUR 6 XPAR |
WENDEL 585 2024-05-15T09:03:53+96:00 FR0000121204 96,20 EUR 35 XPAR |
WENDEL 585 2024-05-15T09:07:02+96:00 FR0000121204 96,10 EUR 43 XPAR |
WENDEL 585 2024-05-15T09:07:02+96:00 FR0000121204 96,10 EUR 35 XPAR |
WENDEL 585 2024-05-15T09:15:07+96:00 FR0000121204 96,25 EUR 40 XPAR |
WENDEL 585 2024-05-15T09:16:11+96:00 FR0000121204 96,20 EUR 57 XPAR |
WENDEL 585 2024-05-15T09:16:11+96:00 FR0000121204 96,20 EUR 37 XPAR |
WENDEL 585 2024-05-15T09:22:01+96:00 FR0000121204 96,15 EUR 33 XPAR |
WENDEL 585 2024-05-15T09:22:01+96:00 FR0000121204 96,15 EUR 28 XPAR |
WENDEL 585 2024-05-15T09:22:01+96:00 FR0000121204 96,15 EUR 5 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-15T09:25:02+96:00 FR0000121204 96,15 EUR 7 XPAR |
WENDEL 585 2024-05-15T09:25:27+96:00 FR0000121204 96,10 EUR 33 XPAR |
WENDEL 585 2024-05-15T09:31:55+96:00 FR0000121204 96,00 EUR 16 XPAR |
WENDEL 585 2024-05-15T09:35:43+96:00 FR0000121204 96,00 EUR 16 XPAR |
WENDEL 585 2024-05-15T09:35:52+96:00 FR0000121204 96,00 EUR 5 XPAR |
WENDEL 585 2024-05-15T09:35:52+96:00 FR0000121204 96,00 EUR 36 XPAR |
WENDEL 585 2024-05-15T09:36:49+96:00 FR0000121204 95,95 EUR 8 XPAR |
WENDEL 585 2024-05-15T09:37:01+96:00 FR0000121204 95,95 EUR 13 XPAR |
WENDEL 585 2024-05-15T09:37:01+96:00 FR0000121204 95,95 EUR 19 XPAR |
WENDEL 585 2024-05-15T09:39:04+96:00 FR0000121204 95,90 EUR 8 XPAR |
WENDEL 585 2024-05-15T09:39:19+96:00 FR0000121204 95,90 EUR 4 XPAR |
WENDEL 585 2024-05-15T09:40:27+96:00 FR0000121204 95,90 EUR 26 XPAR |
WENDEL 585 2024-05-15T09:40:27+96:00 FR0000121204 95,90 EUR 53 XPAR |
WENDEL 585 2024-05-15T09:40:27+96:00 FR0000121204 95,90 EUR 33 XPAR |
WENDEL 585 2024-05-15T09:43:30+96:00 FR0000121204 95,80 EUR 47 XPAR |
WENDEL 585 2024-05-15T09:58:38+96:00 FR0000121204 95,80 EUR 44 XPAR |
WENDEL 585 2024-05-15T09:58:38+96:00 FR0000121204 95,80 EUR 40 XPAR |
WENDEL 585 2024-05-15T09:59:36+96:00 FR0000121204 95,75 EUR 38 XPAR |
WENDEL 585 2024-05-15T10:00:04+96:00 FR0000121204 95,70 EUR 37 XPAR |
WENDEL 585 2024-05-15T10:00:04+96:00 FR0000121204 95,70 EUR 5 XPAR |
WENDEL 585 2024-05-15T10:00:04+96:00 FR0000121204 95,70 EUR 30 XPAR |
WENDEL 585 2024-05-15T10:00:04+96:00 FR0000121204 95,70 EUR 3 XPAR |
WENDEL 585 2024-05-15T10:08:00+96:00 FR0000121204 95,65 EUR 42 XPAR |
WENDEL 585 2024-05-15T10:27:11+96:00 FR0000121204 95,60 EUR 4 XPAR |
WENDEL 585 2024-05-15T10:27:22+96:00 FR0000121204 95,60 EUR 10 XPAR |
WENDEL 585 2024-05-15T10:27:22+96:00 FR0000121204 95,60 EUR 32 XPAR |
WENDEL 585 2024-05-15T10:27:22+96:00 FR0000121204 95,60 EUR 26 XPAR |
WENDEL 585 2024-05-15T10:30:28+96:00 FR0000121204 95,55 EUR 7 XPAR |
WENDEL 585 2024-05-15T10:33:10+96:00 FR0000121204 95,60 EUR 36 XPAR |
WENDEL 585 2024-05-15T10:43:54+96:00 FR0000121204 95,55 EUR 39 XPAR |
WENDEL 585 2024-05-15T10:51:14+96:00 FR0000121204 95,50 EUR 1 XPAR |
WENDEL 585 2024-05-15T10:52:50+96:00 FR0000121204 95,50 EUR 32 XPAR |
WENDEL 585 2024-05-15T10:54:09+96:00 FR0000121204 95,50 EUR 6 XPAR |
WENDEL 585 2024-05-15T10:54:09+96:00 FR0000121204 95,50 EUR 34 XPAR |
WENDEL 585 2024-05-15T10:54:09+96:00 FR0000121204 95,50 EUR 10 XPAR |
WENDEL 585 2024-05-15T10:54:09+96:00 FR0000121204 95,50 EUR 28 XPAR |
WENDEL 585 2024-05-15T10:59:41+96:00 FR0000121204 95,50 EUR 37 XPAR |
WENDEL 585 2024-05-15T11:12:22+95:00 FR0000121204 95,45 EUR 34 XPAR |
WENDEL 585 2024-05-15T11:12:22+95:00 FR0000121204 95,45 EUR 4 XPAR |
WENDEL 585 2024-05-15T11:12:22+95:00 FR0000121204 95,45 EUR 51 XPAR |
WENDEL 585 2024-05-15T11:12:48+95:00 FR0000121204 95,40 EUR 36 XPAR |
WENDEL 585 2024-05-15T11:13:08+95:00 FR0000121204 95,40 EUR 11 XPAR |
WENDEL 585 2024-05-15T11:13:08+95:00 FR0000121204 95,40 EUR 28 XPAR |
WENDEL 585 2024-05-15T11:21:35+95:00 FR0000121204 95,45 EUR 18 XPAR |
WENDEL 585 2024-05-15T11:26:51+95:00 FR0000121204 95,45 EUR 17 XPAR |
WENDEL 585 2024-05-15T11:26:51+95:00 FR0000121204 95,45 EUR 1 XPAR |
WENDEL 585 2024-05-15T11:26:51+95:00 FR0000121204 95,45 EUR 38 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-15T11:47:16+95:00 FR0000121204 95,45 EUR 37 XPAR |
WENDEL 585 2024-05-15T11:47:16+95:00 FR0000121204 95,45 EUR 37 XPAR |
WENDEL 585 2024-05-15T11:47:16+95:00 FR0000121204 95,45 EUR 39 XPAR |
WENDEL 585 2024-05-15T11:47:16+95:00 FR0000121204 95,45 EUR 36 XPAR |
WENDEL 585 2024-05-15T11:47:56+95:00 FR0000121204 95,40 EUR 44 XPAR |
WENDEL 585 2024-05-15T11:47:56+95:00 FR0000121204 95,40 EUR 38 XPAR |
WENDEL 585 2024-05-15T11:55:51+95:00 FR0000121204 95,35 EUR 40 XPAR |
WENDEL 585 2024-05-15T12:26:50+95:00 FR0000121204 95,35 EUR 41 XPAR |
WENDEL 585 2024-05-15T12:26:50+95:00 FR0000121204 95,35 EUR 37 XPAR |
WENDEL 585 2024-05-15T12:26:50+95:00 FR0000121204 95,35 EUR 38 XPAR |
WENDEL 585 2024-05-15T12:59:45+95:00 FR0000121204 95,25 EUR 38 XPAR |
WENDEL 585 2024-05-15T12:59:45+95:00 FR0000121204 95,25 EUR 1 XPAR |
WENDEL 585 2024-05-15T12:59:45+95:00 FR0000121204 95,25 EUR 21 XPAR |
WENDEL 585 2024-05-15T12:59:45+95:00 FR0000121204 95,25 EUR 10 XPAR |
WENDEL 585 2024-05-15T12:59:45+95:00 FR0000121204 95,25 EUR 14 XPAR |
WENDEL 585 2024-05-15T13:43:27+96:00 FR0000121204 95,70 EUR 39 XPAR |
WENDEL 585 2024-05-15T13:43:28+96:00 FR0000121204 95,65 EUR 9 XPAR |
WENDEL 585 2024-05-15T13:46:16+96:00 FR0000121204 95,65 EUR 34 XPAR |
WENDEL 585 2024-05-15T13:46:16+96:00 FR0000121204 95,65 EUR 28 XPAR |
WENDEL 585 2024-05-15T13:46:16+96:00 FR0000121204 95,65 EUR 42 XPAR |
WENDEL 585 2024-05-15T13:46:16+96:00 FR0000121204 95,65 EUR 43 XPAR |
WENDEL 585 2024-05-15T13:52:40+96:00 FR0000121204 95,55 EUR 42 XPAR |
WENDEL 585 2024-05-15T13:55:17+96:00 FR0000121204 95,50 EUR 40 XPAR |
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 43 XPAR |
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 37 XPAR |
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 33 XPAR |
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 37 XPAR |
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 39 XPAR |
WENDEL 585 2024-05-15T14:29:50+95:00 FR0000121204 95,45 EUR 33 XPAR |
WENDEL 585 2024-05-15T14:32:30+96:00 FR0000121204 95,55 EUR 20 XPAR |
WENDEL 585 2024-05-15T14:32:30+96:00 FR0000121204 95,55 EUR 13 XPAR |
WENDEL 585 2024-05-15T14:33:29+96:00 FR0000121204 95,65 EUR 3 XPAR |
WENDEL 585 2024-05-15T14:33:29+96:00 FR0000121204 95,65 EUR 30 XPAR |
WENDEL 585 2024-05-15T14:33:29+96:00 FR0000121204 95,65 EUR 30 XPAR |
WENDEL 585 2024-05-15T14:33:29+96:00 FR0000121204 95,65 EUR 3 XPAR |
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 39 XPAR |
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR |
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR |
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR |
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR |
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR |
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR |
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR |
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR |
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 33 XPAR |
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 16 XPAR |
WENDEL 585 2024-05-15T14:34:40+96:00 FR0000121204 95,65 EUR 21 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-15T14:34:50+96:00 FR0000121204 95,60 EUR 38 XPAR |
WENDEL 585 2024-05-15T14:34:50+96:00 FR0000121204 95,60 EUR 49 XPAR |
WENDEL 585 2024-05-15T14:34:50+96:00 FR0000121204 95,55 EUR 36 XPAR |
WENDEL 585 2024-05-15T14:34:50+96:00 FR0000121204 95,55 EUR 33 XPAR |
WENDEL 585 2024-05-15T14:34:50+96:00 FR0000121204 95,50 EUR 47 XPAR |
WENDEL 585 2024-05-15T14:39:14+96:00 FR0000121204 95,50 EUR 41 XPAR |
WENDEL 585 2024-05-15T14:39:14+96:00 FR0000121204 95,50 EUR 36 XPAR |
WENDEL 585 2024-05-15T14:55:13+96:00 FR0000121204 95,75 EUR 43 XPAR |
WENDEL 585 2024-05-15T14:55:13+96:00 FR0000121204 95,75 EUR 38 XPAR |
WENDEL 585 2024-05-15T14:55:13+96:00 FR0000121204 95,70 EUR 26 XPAR |
WENDEL 585 2024-05-15T14:55:13+96:00 FR0000121204 95,70 EUR 14 XPAR |
WENDEL 585 2024-05-15T14:55:13+96:00 FR0000121204 95,70 EUR 49 XPAR |
WENDEL 585 2024-05-15T14:57:29+96:00 FR0000121204 95,65 EUR 35 XPAR |
WENDEL 585 2024-05-15T15:07:02+96:00 FR0000121204 95,70 EUR 34 XPAR |
WENDEL 585 2024-05-15T15:07:02+96:00 FR0000121204 95,70 EUR 2 XPAR |
WENDEL 585 2024-05-15T15:07:02+96:00 FR0000121204 95,70 EUR 42 XPAR |
WENDEL 585 2024-05-15T15:19:26+96:00 FR0000121204 95,70 EUR 36 XPAR |
WENDEL 585 2024-05-15T15:19:26+96:00 FR0000121204 95,70 EUR 37 XPAR |
WENDEL 585 2024-05-15T15:19:26+96:00 FR0000121204 95,70 EUR 3 XPAR |
WENDEL 585 2024-05-15T15:19:26+96:00 FR0000121204 95,70 EUR 36 XPAR |
WENDEL 585 2024-05-15T15:19:26+96:00 FR0000121204 95,70 EUR 37 XPAR |
WENDEL 585 2024-05-15T15:28:03+96:00 FR0000121204 95,75 EUR 43 XPAR |
WENDEL 585 2024-05-15T15:30:51+96:00 FR0000121204 95,75 EUR 40 XPAR |
WENDEL 585 2024-05-15T15:30:51+96:00 FR0000121204 95,75 EUR 32 XPAR |
WENDEL 585 2024-05-15T15:30:51+96:00 FR0000121204 95,75 EUR 5 XPAR |
WENDEL 585 2024-05-15T15:31:32+96:00 FR0000121204 95,70 EUR 14 XPAR |
WENDEL 585 2024-05-15T15:35:09+96:00 FR0000121204 95,75 EUR 23 XPAR |
WENDEL 585 2024-05-15T15:35:09+96:00 FR0000121204 95,75 EUR 15 XPAR |
WENDEL 585 2024-05-15T15:45:02+96:00 FR0000121204 95,70 EUR 42 XPAR |
WENDEL 585 2024-05-15T15:45:02+96:00 FR0000121204 95,70 EUR 44 XPAR |
WENDEL 585 2024-05-15T15:45:02+96:00 FR0000121204 95,70 EUR 38 XPAR |
WENDEL 585 2024-05-15T16:26:04+96:00 FR0000121204 95,80 EUR 38 XPAR |
WENDEL 585 2024-05-15T16:26:04+96:00 FR0000121204 95,80 EUR 24 XPAR |
WENDEL 585 2024-05-15T16:26:04+96:00 FR0000121204 95,80 EUR 26 XPAR |
WENDEL 585 2024-05-15T16:39:25+96:00 FR0000121204 95,90 EUR 75 XPAR |
WENDEL 585 2024-05-15T16:39:25+96:00 FR0000121204 95,90 EUR 45 XPAR |
WENDEL 585 2024-05-15T16:39:25+96:00 FR0000121204 95,90 EUR 30 XPAR |
WENDEL 585 2024-05-15T16:40:27+96:00 FR0000121204 95,95 EUR 75 XPAR |
WENDEL 585 2024-05-15T16:40:27+96:00 FR0000121204 95,90 EUR 32 XPAR |
WENDEL 585 2024-05-15T16:42:53+96:00 FR0000121204 95,95 EUR 1 XPAR |
WENDEL 585 2024-05-15T16:42:53+96:00 FR0000121204 95,95 EUR 1 XPAR |
WENDEL 585 2024-05-15T16:46:41+96:00 FR0000121204 95,95 EUR 43 XPAR |
WENDEL 585 2024-05-15T16:46:41+96:00 FR0000121204 95,95 EUR 14 XPAR |
WENDEL 585 2024-05-15T16:46:41+96:00 FR0000121204 95,95 EUR 15 XPAR |
WENDEL 585 2024-05-15T16:48:42+96:00 FR0000121204 95,95 EUR 32 XPAR |
WENDEL 585 2024-05-15T16:49:22+96:00 FR0000121204 95,95 EUR 11 XPAR |
WENDEL 585 2024-05-15T16:50:03+96:00 FR0000121204 95,95 EUR 44 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-15T16:58:20+96:00 FR0000121204 95,85 EUR 24 XPAR |
WENDEL 585 2024-05-15T16:59:07+96:00 FR0000121204 95,85 EUR 38 XPAR |
WENDEL 585 2024-05-15T17:00:31+96:00 FR0000121204 95,85 EUR 13 XPAR |
WENDEL 585 2024-05-15T17:11:50+96:00 FR0000121204 95,85 EUR 19 XPAR |
WENDEL 585 2024-05-15T17:11:50+96:00 FR0000121204 95,85 EUR 12 XPAR |
WENDEL 585 2024-05-15T17:17:07+96:00 FR0000121204 95,85 EUR 26 XPAR |
WENDEL 585 2024-05-15T17:17:07+96:00 FR0000121204 95,85 EUR 49 XPAR |
WENDEL 585 2024-05-15T17:18:23+96:00 FR0000121204 95,85 EUR 43 XPAR |
WENDEL 585 2024-05-15T17:20:23+96:00 FR0000121204 95,85 EUR 33 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 42 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 12 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 24 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 116 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,85 EUR 38 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,85 EUR 22 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,85 EUR 7 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 16 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 19 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 1 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:20:47+96:00 FR0000121204 95,80 EUR 1 XPAR |
WENDEL 585 2024-05-15T17:21:16+96:00 FR0000121204 95,80 EUR 39 XPAR |
WENDEL 585 2024-05-15T17:21:16+96:00 FR0000121204 95,80 EUR 13 XPAR |
WENDEL 585 2024-05-15T17:21:42+96:00 FR0000121204 95,80 EUR 29 XPAR |
WENDEL 585 2024-05-15T17:21:42+96:00 FR0000121204 95,80 EUR 18 XPAR |
WENDEL 585 2024-05-15T17:21:42+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:21:42+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:21:42+96:00 FR0000121204 95,80 EUR 20 XPAR |
WENDEL 585 2024-05-15T17:23:15+96:00 FR0000121204 95,80 EUR 75 XPAR |
WENDEL 585 2024-05-15T17:23:15+96:00 FR0000121204 95,80 EUR 8 XPAR |
WENDEL 585 2024-05-15T17:23:15+96:00 FR0000121204 95,80 EUR 61 XPAR |
WENDEL 585 2024-05-15T17:23:15+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:23:15+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:23:57+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:23:57+96:00 FR0000121204 95,80 EUR 7 XPAR |
WENDEL 585 2024-05-15T17:23:57+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:23:57+96:00 FR0000121204 95,80 EUR 6 XPAR |
WENDEL 585 2024-05-15T17:23:57+96:00 FR0000121204 95,80 EUR 8 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-15T17:24:10+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:24:10+96:00 FR0000121204 95,80 EUR 6 XPAR |
WENDEL 585 2024-05-15T17:24:10+96:00 FR0000121204 95,80 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:24:10+96:00 FR0000121204 95,80 EUR 5 XPAR |
WENDEL 585 2024-05-15T17:24:13+96:00 FR0000121204 95,80 EUR 9 XPAR |
WENDEL 585 2024-05-15T17:24:13+96:00 FR0000121204 95,80 EUR 7 XPAR |
WENDEL 585 2024-05-15T17:25:16+96:00 FR0000121204 95,85 EUR 38 XPAR |
WENDEL 585 2024-05-15T17:25:16+96:00 FR0000121204 95,85 EUR 10 XPAR |
WENDEL 585 2024-05-15T17:25:51+96:00 FR0000121204 95,85 EUR 6 XPAR |
WENDEL 585 2024-05-15T17:25:51+96:00 FR0000121204 95,85 EUR 8 XPAR |
WENDEL 585 2024-05-15T17:26:09+96:00 FR0000121204 95,85 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:26:41+96:00 FR0000121204 95,85 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:26:43+96:00 FR0000121204 95,85 EUR 6 XPAR |
WENDEL 585 2024-05-15T17:27:34+96:00 FR0000121204 95,85 EUR 6 XPAR |
WENDEL 585 2024-05-15T17:27:40+96:00 FR0000121204 95,85 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:29:00+96:00 FR0000121204 95,85 EUR 1 XPAR |
WENDEL 585 2024-05-15T17:29:01+96:00 FR0000121204 95,85 EUR 8 XPAR |
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 22 XPAR |
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 10 XPAR |
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:29:17+96:00 FR0000121204 95,85 EUR 46 XPAR |
WENDEL 585 2024-05-15T17:29:36+96:00 FR0000121204 95,85 EUR 20 XPAR |
WENDEL 585 2024-05-15T17:29:36+96:00 FR0000121204 95,85 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:29:39+96:00 FR0000121204 95,85 EUR 22 XPAR |
WENDEL 585 2024-05-15T17:29:41+96:00 FR0000121204 95,85 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:29:41+96:00 FR0000121204 95,85 EUR 7 XPAR |
WENDEL 585 2024-05-15T17:29:41+96:00 FR0000121204 95,85 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:29:41+96:00 FR0000121204 95,85 EUR 27 XPAR |
WENDEL 585 2024-05-15T17:29:41+96:00 FR0000121204 95,85 EUR 27 XPAR |
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 1 XPAR |
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 3 XPAR |
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 9 XPAR |
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 5 XPAR |
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 39 XPAR |
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:29:42+96:00 FR0000121204 95,85 EUR 46 XPAR |
WENDEL 585 2024-05-15T17:29:43+96:00 FR0000121204 95,85 EUR 10 XPAR |
WENDEL 585 2024-05-15T17:29:43+96:00 FR0000121204 95,85 EUR 17 XPAR |
WENDEL 585 2024-05-15T17:29:43+96:00 FR0000121204 95,85 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:29:43+96:00 FR0000121204 95,85 EUR 46 XPAR |
WENDEL 585 2024-05-15T17:29:45+96:00 FR0000121204 95,85 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:29:45+96:00 FR0000121204 95,85 EUR 26 XPAR |
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 12 XPAR |
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 1 XPAR |
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 1 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 2 XPAR |
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 14 XPAR |
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 46 XPAR |
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 9 XPAR |
WENDEL 585 2024-05-15T17:29:54+96:00 FR0000121204 95,85 EUR 1 XPAR |
WENDEL 585 2024-05-16T09:01:14+96:00 FR0000121204 95,70 EUR 40 XPAR |
WENDEL 585 2024-05-16T09:01:14+96:00 FR0000121204 95,70 EUR 36 XPAR |
WENDEL 585 2024-05-16T09:05:26+96:00 FR0000121204 95,65 EUR 36 XPAR |
WENDEL 585 2024-05-16T09:06:37+96:00 FR0000121204 95,70 EUR 39 XPAR |
WENDEL 585 2024-05-16T09:06:42+96:00 FR0000121204 95,70 EUR 33 XPAR |
WENDEL 585 2024-05-16T09:06:43+96:00 FR0000121204 95,70 EUR 19 XPAR |
WENDEL 585 2024-05-16T09:06:43+96:00 FR0000121204 95,70 EUR 20 XPAR |
WENDEL 585 2024-05-16T09:07:05+96:00 FR0000121204 95,65 EUR 38 XPAR |
WENDEL 585 2024-05-16T09:07:06+96:00 FR0000121204 95,60 EUR 15 XPAR |
WENDEL 585 2024-05-16T09:07:06+96:00 FR0000121204 95,65 EUR 32 XPAR |
WENDEL 585 2024-05-16T09:07:06+96:00 FR0000121204 95,65 EUR 16 XPAR |
WENDEL 585 2024-05-16T09:12:31+95:00 FR0000121204 95,40 EUR 40 XPAR |
WENDEL 585 2024-05-16T09:12:39+95:00 FR0000121204 95,30 EUR 35 XPAR |
WENDEL 585 2024-05-16T09:12:41+95:00 FR0000121204 95,25 EUR 39 XPAR |
WENDEL 585 2024-05-16T09:12:44+95:00 FR0000121204 95,25 EUR 4 XPAR |
WENDEL 585 2024-05-16T09:12:44+95:00 FR0000121204 95,25 EUR 36 XPAR |
WENDEL 585 2024-05-16T09:15:54+95:00 FR0000121204 95,35 EUR 39 XPAR |
WENDEL 585 2024-05-16T09:17:04+95:00 FR0000121204 95,30 EUR 33 XPAR |
WENDEL 585 2024-05-16T09:17:42+95:00 FR0000121204 95,40 EUR 38 XPAR |
WENDEL 585 2024-05-16T09:29:39+95:00 FR0000121204 95,40 EUR 43 XPAR |
WENDEL 585 2024-05-16T09:29:39+95:00 FR0000121204 95,40 EUR 37 XPAR |
WENDEL 585 2024-05-16T09:29:39+95:00 FR0000121204 95,40 EUR 40 XPAR |
WENDEL 585 2024-05-16T09:29:39+95:00 FR0000121204 95,40 EUR 37 XPAR |
WENDEL 585 2024-05-16T09:29:48+96:00 FR0000121204 95,50 EUR 1 XPAR |
WENDEL 585 2024-05-16T09:29:48+96:00 FR0000121204 95,50 EUR 33 XPAR |
WENDEL 585 2024-05-16T09:29:48+96:00 FR0000121204 95,50 EUR 4 XPAR |
WENDEL 585 2024-05-16T09:31:34+96:00 FR0000121204 95,70 EUR 9 XPAR |
WENDEL 585 2024-05-16T09:31:34+96:00 FR0000121204 95,70 EUR 33 XPAR |
WENDEL 585 2024-05-16T10:07:33+96:00 FR0000121204 95,50 EUR 42 XPAR |
WENDEL 585 2024-05-16T10:08:15+95:00 FR0000121204 95,45 EUR 12 XPAR |
WENDEL 585 2024-05-16T10:08:15+95:00 FR0000121204 95,45 EUR 22 XPAR |
WENDEL 585 2024-05-16T10:08:16+95:00 FR0000121204 95,45 EUR 2 XPAR |
WENDEL 585 2024-05-16T10:08:16+95:00 FR0000121204 95,45 EUR 14 XPAR |
WENDEL 585 2024-05-16T10:08:17+95:00 FR0000121204 95,45 EUR 3 XPAR |
WENDEL 585 2024-05-16T10:08:17+95:00 FR0000121204 95,45 EUR 15 XPAR |
WENDEL 585 2024-05-16T10:08:19+95:00 FR0000121204 95,45 EUR 41 XPAR |
WENDEL 585 2024-05-16T10:26:03+96:00 FR0000121204 95,50 EUR 36 XPAR |
WENDEL 585 2024-05-16T10:33:41+95:00 FR0000121204 95,40 EUR 20 XPAR |
WENDEL 585 2024-05-16T10:34:57+95:00 FR0000121204 95,40 EUR 8 XPAR |
WENDEL 585 2024-05-16T10:34:57+95:00 FR0000121204 95,40 EUR 1 XPAR |
WENDEL 585 2024-05-16T10:34:58+95:00 FR0000121204 95,40 EUR 16 XPAR |
WENDEL 585 2024-05-16T10:34:58+95:00 FR0000121204 95,40 EUR 30 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-16T10:47:42+95:00 FR0000121204 95,35 EUR 31 XPAR |
WENDEL 585 2024-05-16T10:47:42+95:00 FR0000121204 95,35 EUR 9 XPAR |
WENDEL 585 2024-05-16T10:47:42+95:00 FR0000121204 95,35 EUR 36 XPAR |
WENDEL 585 2024-05-16T10:54:58+95:00 FR0000121204 95,30 EUR 57 XPAR |
WENDEL 585 2024-05-16T10:55:14+95:00 FR0000121204 95,30 EUR 11 XPAR |
WENDEL 585 2024-05-16T10:55:15+95:00 FR0000121204 95,30 EUR 22 XPAR |
WENDEL 585 2024-05-16T10:55:15+95:00 FR0000121204 95,30 EUR 10 XPAR |
WENDEL 585 2024-05-16T10:55:15+95:00 FR0000121204 95,30 EUR 22 XPAR |
WENDEL 585 2024-05-16T10:55:58+95:00 FR0000121204 95,30 EUR 31 XPAR |
WENDEL 585 2024-05-16T10:55:58+95:00 FR0000121204 95,30 EUR 11 XPAR |
WENDEL 585 2024-05-16T10:57:17+95:00 FR0000121204 95,30 EUR 1 XPAR |
WENDEL 585 2024-05-16T10:57:21+95:00 FR0000121204 95,30 EUR 8 XPAR |
WENDEL 585 2024-05-16T10:57:21+95:00 FR0000121204 95,30 EUR 4 XPAR |
WENDEL 585 2024-05-16T11:01:17+95:00 FR0000121204 95,45 EUR 4 XPAR |
WENDEL 585 2024-05-16T11:01:17+95:00 FR0000121204 95,45 EUR 14 XPAR |
WENDEL 585 2024-05-16T11:15:10+95:00 FR0000121204 95,45 EUR 21 XPAR |
WENDEL 585 2024-05-16T11:22:02+95:00 FR0000121204 95,45 EUR 14 XPAR |
WENDEL 585 2024-05-16T11:22:02+95:00 FR0000121204 95,45 EUR 5 XPAR |
WENDEL 585 2024-05-16T11:25:01+95:00 FR0000121204 95,40 EUR 16 XPAR |
WENDEL 585 2024-05-16T11:25:01+95:00 FR0000121204 95,40 EUR 25 XPAR |
WENDEL 585 2024-05-16T11:54:13+95:00 FR0000121204 95,40 EUR 37 XPAR |
WENDEL 585 2024-05-16T11:54:13+95:00 FR0000121204 95,40 EUR 37 XPAR |
WENDEL 585 2024-05-16T11:54:13+95:00 FR0000121204 95,35 EUR 9 XPAR |
WENDEL 585 2024-05-16T11:54:13+95:00 FR0000121204 95,35 EUR 1 XPAR |
WENDEL 585 2024-05-16T11:55:10+95:00 FR0000121204 95,35 EUR 31 XPAR |
WENDEL 585 2024-05-16T11:56:24+95:00 FR0000121204 95,35 EUR 10 XPAR |
WENDEL 585 2024-05-16T11:59:38+95:00 FR0000121204 95,35 EUR 17 XPAR |
WENDEL 585 2024-05-16T12:00:27+95:00 FR0000121204 95,30 EUR 33 XPAR |
WENDEL 585 2024-05-16T12:00:27+95:00 FR0000121204 95,30 EUR 36 XPAR |
WENDEL 585 2024-05-16T12:00:27+95:00 FR0000121204 95,30 EUR 33 XPAR |
WENDEL 585 2024-05-16T12:00:27+95:00 FR0000121204 95,30 EUR 12 XPAR |
WENDEL 585 2024-05-16T12:00:28+95:00 FR0000121204 95,30 EUR 21 XPAR |
WENDEL 585 2024-05-16T12:00:28+95:00 FR0000121204 95,30 EUR 11 XPAR |
WENDEL 585 2024-05-16T12:00:28+95:00 FR0000121204 95,30 EUR 36 XPAR |
WENDEL 585 2024-05-16T12:00:28+95:00 FR0000121204 95,30 EUR 33 XPAR |
WENDEL 585 2024-05-16T12:00:28+95:00 FR0000121204 95,30 EUR 5 XPAR |
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 28 XPAR |
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 25 XPAR |
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 8 XPAR |
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 33 XPAR |
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 33 XPAR |
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 36 XPAR |
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 26 XPAR |
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 7 XPAR |
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 5 XPAR |
WENDEL 585 2024-05-16T12:00:36+95:00 FR0000121204 95,30 EUR 35 XPAR |
WENDEL 585 2024-05-16T12:05:26+95:00 FR0000121204 95,35 EUR 48 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-16T12:05:26+95:00 FR0000121204 95,35 EUR 54 XPAR |
WENDEL 585 2024-05-16T12:09:59+95:00 FR0000121204 95,30 EUR 26 XPAR |
WENDEL 585 2024-05-16T12:24:19+95:00 FR0000121204 95,30 EUR 29 XPAR |
WENDEL 585 2024-05-16T13:05:18+95:00 FR0000121204 95,30 EUR 15 XPAR |
WENDEL 585 2024-05-16T13:05:18+95:00 FR0000121204 95,30 EUR 43 XPAR |
WENDEL 585 2024-05-16T13:05:18+95:00 FR0000121204 95,30 EUR 43 XPAR |
WENDEL 585 2024-05-16T13:05:18+95:00 FR0000121204 95,30 EUR 25 XPAR |
WENDEL 585 2024-05-16T13:05:18+95:00 FR0000121204 95,30 EUR 43 XPAR |
WENDEL 585 2024-05-16T13:06:04+95:00 FR0000121204 95,25 EUR 40 XPAR |
WENDEL 585 2024-05-16T13:08:11+95:00 FR0000121204 95,20 EUR 36 XPAR |
WENDEL 585 2024-05-16T13:23:31+95:00 FR0000121204 95,05 EUR 33 XPAR |
WENDEL 585 2024-05-16T13:35:01+95:00 FR0000121204 95,05 EUR 6 XPAR |
WENDEL 585 2024-05-16T13:36:41+95:00 FR0000121204 95,10 EUR 40 XPAR |
WENDEL 585 2024-05-16T13:38:19+95:00 FR0000121204 95,30 EUR 39 XPAR |
WENDEL 585 2024-05-16T13:38:25+95:00 FR0000121204 95,25 EUR 36 XPAR |
WENDEL 585 2024-05-16T14:00:51+95:00 FR0000121204 95,40 EUR 16 XPAR |
WENDEL 585 2024-05-16T14:27:28+95:00 FR0000121204 95,40 EUR 16 XPAR |
WENDEL 585 2024-05-16T14:29:44+95:00 FR0000121204 95,40 EUR 22 XPAR |
WENDEL 585 2024-05-16T14:29:44+95:00 FR0000121204 95,35 EUR 32 XPAR |
WENDEL 585 2024-05-16T14:29:49+95:00 FR0000121204 95,35 EUR 12 XPAR |
WENDEL 585 2024-05-16T14:29:50+95:00 FR0000121204 95,30 EUR 40 XPAR |
WENDEL 585 2024-05-16T14:29:50+95:00 FR0000121204 95,30 EUR 35 XPAR |
WENDEL 585 2024-05-16T14:29:50+95:00 FR0000121204 95,30 EUR 2 XPAR |
WENDEL 585 2024-05-16T14:31:11+95:00 FR0000121204 95,25 EUR 68 XPAR |
WENDEL 585 2024-05-16T14:53:12+95:00 FR0000121204 95,25 EUR 43 XPAR |
WENDEL 585 2024-05-16T14:53:13+95:00 FR0000121204 95,25 EUR 4 XPAR |
WENDEL 585 2024-05-16T14:54:24+95:00 FR0000121204 95,25 EUR 2 XPAR |
WENDEL 585 2024-05-16T14:55:17+95:00 FR0000121204 95,25 EUR 3 XPAR |
WENDEL 585 2024-05-16T14:57:11+95:00 FR0000121204 95,25 EUR 4 XPAR |
WENDEL 585 2024-05-16T15:00:02+95:00 FR0000121204 95,25 EUR 21 XPAR |
WENDEL 585 2024-05-16T15:00:02+95:00 FR0000121204 95,25 EUR 12 XPAR |
WENDEL 585 2024-05-16T15:00:02+95:00 FR0000121204 95,25 EUR 24 XPAR |
WENDEL 585 2024-05-16T15:05:30+95:00 FR0000121204 95,20 EUR 36 XPAR |
WENDEL 585 2024-05-16T15:05:30+95:00 FR0000121204 95,20 EUR 2 XPAR |
WENDEL 585 2024-05-16T15:05:30+95:00 FR0000121204 95,20 EUR 40 XPAR |
WENDEL 585 2024-05-16T15:05:30+95:00 FR0000121204 95,25 EUR 19 XPAR |
WENDEL 585 2024-05-16T15:05:30+95:00 FR0000121204 95,25 EUR 14 XPAR |
WENDEL 585 2024-05-16T15:09:52+95:00 FR0000121204 95,15 EUR 36 XPAR |
WENDEL 585 2024-05-16T15:10:12+95:00 FR0000121204 95,05 EUR 44 XPAR |
WENDEL 585 2024-05-16T15:10:50+95:00 FR0000121204 95,05 EUR 33 XPAR |
WENDEL 585 2024-05-16T15:10:51+95:00 FR0000121204 95,05 EUR 36 XPAR |
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 34 XPAR |
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 40 XPAR |
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 7 XPAR |
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 1 XPAR |
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 42 XPAR |
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,05 EUR 5 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,05 EUR 17 XPAR |
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,05 EUR 98 XPAR |
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,05 EUR 56 XPAR |
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,05 EUR 8 XPAR |
WENDEL 585 2024-05-16T15:14:42+95:00 FR0000121204 95,00 EUR 34 XPAR |
WENDEL 585 2024-05-16T15:14:55+95:00 FR0000121204 95,10 EUR 34 XPAR |
WENDEL 585 2024-05-16T15:14:55+95:00 FR0000121204 95,10 EUR 5 XPAR |
WENDEL 585 2024-05-16T15:15:48+95:00 FR0000121204 95,05 EUR 37 XPAR |
WENDEL 585 2024-05-16T15:20:56+95:00 FR0000121204 95,00 EUR 38 XPAR |
WENDEL 585 2024-05-16T15:21:47+95:00 FR0000121204 95,05 EUR 37 XPAR |
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 40 XPAR |
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 63 XPAR |
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 5 XPAR |
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 42 XPAR |
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 18 XPAR |
WENDEL 585 2024-05-16T15:35:17+95:00 FR0000121204 95,05 EUR 22 XPAR |
WENDEL 585 2024-05-16T15:37:56+95:00 FR0000121204 94,95 EUR 7 XPAR |
WENDEL 585 2024-05-16T15:43:43+95:00 FR0000121204 94,95 EUR 36 XPAR |
WENDEL 585 2024-05-16T15:43:43+95:00 FR0000121204 94,95 EUR 36 XPAR |
WENDEL 585 2024-05-16T15:45:46+95:00 FR0000121204 94,85 EUR 37 XPAR |
WENDEL 585 2024-05-16T15:53:17+95:00 FR0000121204 94,80 EUR 28 XPAR |
WENDEL 585 2024-05-16T15:56:27+95:00 FR0000121204 94,85 EUR 33 XPAR |
WENDEL 585 2024-05-16T15:57:26+95:00 FR0000121204 94,80 EUR 11 XPAR |
WENDEL 585 2024-05-16T15:57:33+95:00 FR0000121204 94,80 EUR 1 XPAR |
WENDEL 585 2024-05-16T15:59:20+95:00 FR0000121204 94,90 EUR 7 XPAR |
WENDEL 585 2024-05-16T16:02:02+95:00 FR0000121204 94,90 EUR 41 XPAR |
WENDEL 585 2024-05-16T16:02:02+95:00 FR0000121204 94,90 EUR 70 XPAR |
WENDEL 585 2024-05-16T16:02:02+95:00 FR0000121204 94,90 EUR 12 XPAR |
WENDEL 585 2024-05-16T16:02:02+95:00 FR0000121204 94,90 EUR 34 XPAR |
WENDEL 585 2024-05-16T16:06:16+95:00 FR0000121204 94,95 EUR 27 XPAR |
WENDEL 585 2024-05-16T16:06:16+95:00 FR0000121204 94,95 EUR 37 XPAR |
WENDEL 585 2024-05-16T16:06:16+95:00 FR0000121204 94,95 EUR 3 XPAR |
WENDEL 585 2024-05-16T16:06:16+95:00 FR0000121204 94,95 EUR 5 XPAR |
WENDEL 585 2024-05-16T16:10:19+95:00 FR0000121204 95,00 EUR 34 XPAR |
WENDEL 585 2024-05-16T16:18:12+95:00 FR0000121204 95,10 EUR 38 XPAR |
WENDEL 585 2024-05-16T16:20:53+95:00 FR0000121204 95,10 EUR 6 XPAR |
WENDEL 585 2024-05-16T16:20:55+95:00 FR0000121204 95,10 EUR 37 XPAR |
WENDEL 585 2024-05-16T16:23:20+95:00 FR0000121204 95,05 EUR 70 XPAR |
WENDEL 585 2024-05-16T16:23:20+95:00 FR0000121204 95,05 EUR 36 XPAR |
WENDEL 585 2024-05-16T16:23:20+95:00 FR0000121204 95,05 EUR 36 XPAR |
WENDEL 585 2024-05-16T16:27:04+95:00 FR0000121204 95,00 EUR 38 XPAR |
WENDEL 585 2024-05-16T16:27:38+95:00 FR0000121204 95,00 EUR 23 XPAR |
WENDEL 585 2024-05-16T16:32:26+95:00 FR0000121204 95,00 EUR 18 XPAR |
WENDEL 585 2024-05-16T16:37:16+95:00 FR0000121204 94,95 EUR 39 XPAR |
WENDEL 585 2024-05-16T16:38:39+95:00 FR0000121204 94,90 EUR 10 XPAR |
WENDEL 585 2024-05-16T16:38:39+95:00 FR0000121204 94,90 EUR 32 XPAR |
WENDEL 585 2024-05-16T16:38:45+95:00 FR0000121204 94,85 EUR 36 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-16T16:42:09+95:00 FR0000121204 94,90 EUR 1 XPAR |
WENDEL 585 2024-05-16T16:42:09+95:00 FR0000121204 94,90 EUR 36 XPAR |
WENDEL 585 2024-05-16T16:44:14+95:00 FR0000121204 94,85 EUR 20 XPAR |
WENDEL 585 2024-05-16T16:46:12+95:00 FR0000121204 94,85 EUR 24 XPAR |
WENDEL 585 2024-05-16T16:52:49+95:00 FR0000121204 94,90 EUR 39 XPAR |
WENDEL 585 2024-05-16T17:00:52+95:00 FR0000121204 95,05 EUR 39 XPAR |
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 4 XPAR |
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 11 XPAR |
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 45 XPAR |
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 17 XPAR |
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 10 XPAR |
WENDEL 585 2024-05-16T17:01:01+95:00 FR0000121204 95,10 EUR 13 XPAR |
WENDEL 585 2024-05-16T17:05:07+95:00 FR0000121204 95,00 EUR 39 XPAR |
WENDEL 585 2024-05-16T17:05:07+95:00 FR0000121204 95,00 EUR 35 XPAR |
WENDEL 585 2024-05-16T17:08:09+95:00 FR0000121204 95,05 EUR 54 XPAR |
WENDEL 585 2024-05-16T17:10:15+95:00 FR0000121204 95,00 EUR 54 XPAR |
WENDEL 585 2024-05-16T17:10:15+95:00 FR0000121204 95,00 EUR 20 XPAR |
WENDEL 585 2024-05-16T17:10:15+95:00 FR0000121204 95,00 EUR 22 XPAR |
WENDEL 585 2024-05-16T17:11:53+95:00 FR0000121204 95,00 EUR 12 XPAR |
WENDEL 585 2024-05-16T17:13:22+95:00 FR0000121204 95,00 EUR 27 XPAR |
WENDEL 585 2024-05-16T17:13:32+95:00 FR0000121204 95,00 EUR 25 XPAR |
WENDEL 585 2024-05-16T17:13:32+95:00 FR0000121204 95,00 EUR 4 XPAR |
WENDEL 585 2024-05-16T17:17:05+95:00 FR0000121204 95,10 EUR 43 XPAR |
WENDEL 585 2024-05-16T17:17:05+95:00 FR0000121204 95,10 EUR 38 XPAR |
WENDEL 585 2024-05-16T17:17:05+95:00 FR0000121204 95,10 EUR 37 XPAR |
WENDEL 585 2024-05-16T17:17:43+95:00 FR0000121204 95,15 EUR 42 XPAR |
WENDEL 585 2024-05-16T17:17:44+95:00 FR0000121204 95,15 EUR 36 XPAR |
WENDEL 585 2024-05-16T17:17:57+95:00 FR0000121204 95,20 EUR 14 XPAR |
WENDEL 585 2024-05-16T17:17:57+95:00 FR0000121204 95,20 EUR 2 XPAR |
WENDEL 585 2024-05-16T17:17:57+95:00 FR0000121204 95,20 EUR 46 XPAR |
WENDEL 585 2024-05-16T17:17:57+95:00 FR0000121204 95,20 EUR 30 XPAR |
WENDEL 585 2024-05-16T17:17:57+95:00 FR0000121204 95,20 EUR 9 XPAR |
WENDEL 585 2024-05-16T17:17:58+95:00 FR0000121204 95,15 EUR 75 XPAR |
WENDEL 585 2024-05-16T17:21:06+95:00 FR0000121204 95,10 EUR 38 XPAR |
WENDEL 585 2024-05-16T17:21:08+95:00 FR0000121204 95,05 EUR 33 XPAR |
WENDEL 585 2024-05-16T17:23:30+95:00 FR0000121204 95,10 EUR 62 XPAR |
WENDEL 585 2024-05-16T17:23:30+95:00 FR0000121204 95,15 EUR 30 XPAR |
WENDEL 585 2024-05-16T17:23:30+95:00 FR0000121204 95,15 EUR 8 XPAR |
WENDEL 585 2024-05-16T17:23:30+95:00 FR0000121204 95,15 EUR 12 XPAR |
WENDEL 585 2024-05-16T17:23:46+95:00 FR0000121204 95,10 EUR 18 XPAR |
WENDEL 585 2024-05-16T17:23:46+95:00 FR0000121204 95,10 EUR 4 XPAR |
WENDEL 585 2024-05-16T17:23:50+95:00 FR0000121204 95,10 EUR 39 XPAR |
WENDEL 585 2024-05-16T17:25:30+95:00 FR0000121204 95,15 EUR 33 XPAR |
WENDEL 585 2024-05-16T17:27:02+95:00 FR0000121204 95,15 EUR 33 XPAR |
WENDEL 585 2024-05-16T17:27:17+95:00 FR0000121204 95,20 EUR 35 XPAR |
WENDEL 585 2024-05-16T17:27:17+95:00 FR0000121204 95,20 EUR 30 XPAR |
WENDEL 585 2024-05-16T17:27:17+95:00 FR0000121204 95,20 EUR 3 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché |
WENDEL 585 2024-05-16T17:27:29+95:00 FR0000121204 95,20 EUR 10 XPAR |
WENDEL 585 2024-05-16T17:27:29+95:00 FR0000121204 95,20 EUR 6 XPAR |
WENDEL 585 2024-05-16T17:27:29+95:00 FR0000121204 95,20 EUR 5 XPAR |
WENDEL 585 2024-05-16T17:27:29+95:00 FR0000121204 95,20 EUR 57 XPAR |
WENDEL 585 2024-05-16T17:28:21+95:00 FR0000121204 95,15 EUR 33 XPAR |
WENDEL 585 2024-05-16T17:28:29+95:00 FR0000121204 95,15 EUR 8 XPAR |
WENDEL 585 2024-05-16T17:28:40+95:00 FR0000121204 95,15 EUR 25 XPAR |
WENDEL 585 2024-05-16T17:28:40+95:00 FR0000121204 95,15 EUR 3 XPAR |
WENDEL 585 2024-05-16T17:28:56+95:00 FR0000121204 95,15 EUR 5 XPAR |
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 7 XPAR |
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR |
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR |
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR |
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR |
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 7 XPAR |
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR |
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 6 XPAR |
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 1 XPAR |
WENDEL 585 2024-05-16T17:29:12+95:00 FR0000121204 95,20 EUR 4 XPAR |
WENDEL 585 2024-05-16T17:29:29+95:00 FR0000121204 95,15 EUR 28 XPAR |
WENDEL 585 2024-05-16T17:29:38+95:00 FR0000121204 95,15 EUR 39 XPAR |
WENDEL 585 2024-05-17T09:01:06+94:00 FR0000121204 94,20 EUR 46 XPAR |
WENDEL 585 2024-05-17T09:01:06+94:00 FR0000121204 94,15 EUR 38 XPAR |
WENDEL 585 2024-05-17T09:02:29+94:00 FR0000121204 94,05 EUR 1 XPAR |
WENDEL 585 2024-05-17T09:03:31+94:00 FR0000121204 94,05 EUR 30 XPAR |
WENDEL 585 2024-05-17T09:03:33+94:00 FR0000121204 93,95 EUR 9 XPAR |
WENDEL 585 2024-05-17T09:03:33+94:00 FR0000121204 93,95 EUR 13 XPAR |
WENDEL 585 2024-05-17T09:03:33+94:00 FR0000121204 93,95 EUR 19 XPAR |
WENDEL 585 2024-05-17T09:06:15+94:00 FR0000121204 93,80 EUR 41 XPAR |
WENDEL 585 2024-05-17T09:10:07+94:00 FR0000121204 94,10 EUR 39 XPAR |
WENDEL 585 2024-05-17T09:10:59+94:00 FR0000121204 94,00 EUR 40 XPAR |
WENDEL 585 2024-05-17T09:14:00+94:00 FR0000121204 93,80 EUR 38 XPAR |
WENDEL 585 2024-05-17T09:14:12+94:00 FR0000121204 93,80 EUR 11 XPAR |
WENDEL 585 2024-05-17T09:14:12+94:00 FR0000121204 93,80 EUR 92 XPAR |
WENDEL 585 2024-05-17T09:14:12+94:00 FR0000121204 93,80 EUR 159 XPAR |
WENDEL 585 2024-05-17T09:14:12+94:00 FR0000121204 93,80 EUR 41 XPAR |
WENDEL 585 2024-05-17T09:19:25+94:00 FR0000121204 93,70 EUR 41 XPAR |
WENDEL 585 2024-05-17T09:23:22+94:00 FR0000121204 93,65 EUR 35 XPAR |
WENDEL 585 2024-05-17T09:23:22+94:00 FR0000121204 93,65 EUR 3 XPAR |
WENDEL 585 2024-05-17T09:25:10+94:00 FR0000121204 93,60 EUR 35 XPAR |
WENDEL 585 2024-05-17T09:25:10+94:00 FR0000121204 93,60 EUR 5 XPAR |
WENDEL 585 2024-05-17T09:29:06+94:00 FR0000121204 93,60 EUR 27 XPAR |
WENDEL 585 2024-05-17T09:31:40+94:00 FR0000121204 93,55 EUR 43 XPAR |
WENDEL 585 2024-05-17T09:31:40+94:00 FR0000121204 93,55 EUR 2 XPAR |
WENDEL 585 2024-05-17T09:33:19+93:00 FR0000121204 93,45 EUR 3 XPAR |
WENDEL 585 2024-05-17T09:33:19+93:00 FR0000121204 93,45 EUR 40 XPAR |
WENDEL 585 2024-05-17T09:33:19+94:00 FR0000121204 93,50 EUR 225 XPAR |
Code Code identifiant Prix Code Nom de Identifiant Jour/heure de la transaction de l'instrument unitaire Devise Quantité identifiant l'émetteur PSI financier (ISIN) (unité) achetée marché | |||||||
WENDEL 585 2024-05-17T09:33:19+94:00 FR0000121204 93,50 EUR 75 XPAR | |||||||
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 38 XPAR | |||||||
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 26 XPAR | |||||||
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 10 XPAR | |||||||
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 2 XPAR | |||||||
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 8 XPAR | |||||||
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 10 XPAR | |||||||
WENDEL 585 2024-05-17T09:46:08+94:00 FR0000121204 93,50 EUR 20 XPAR | |||||||
WENDEL 585 2024-05-17T09:50:49+93:00 FR0000121204 93,45 EUR 45 XPAR | |||||||
WENDEL 585 2024-05-17T09:51:56+93:00 FR0000121204 93,40 EUR 163 XPAR | |||||||
WENDEL 585 2024-05-17T09:51:56+93:00 FR0000121204 93,40 EUR 137 XPAR | |||||||
WENDEL 585 2024-05-17T09:53:07+93:00 FR0000121204 93,30 EUR 44 XPAR | |||||||
WENDEL 585 2024-05-17T10:00:31+93:00 FR0000121204 93,35 EUR 42 XPAR | |||||||
WENDEL 585 2024-05-17T10:15:10+94:00 FR0000121204 93,60 EUR 38 XPAR | |||||||
WENDEL 585 2024-05-17T10:15:10+94:00 FR0000121204 93,60 EUR 38 XPAR | |||||||
WENDEL 585 2024-05-17T10:15:10+94:00 FR0000121204 93,60 EUR 10 XPAR | |||||||
WENDEL 585 2024-05-17T10:15:10+94:00 FR0000121204 93,60 EUR 39 XPAR | |||||||
WENDEL 585 2024-05-17T10:15:10+94:00 FR0000121204 93,60 EUR 28 XPAR | |||||||
WENDEL 585 2024-05-17T10:34:55+94:00 FR0000121204 93,80 EUR 42 XPAR | |||||||
WENDEL 585 2024-05-17T10:39:09+94:00 FR0000121204 93,80 EUR 30 XPAR | |||||||
WENDEL 585 2024-05-17T10:43:08+94:00 FR0000121204 93,80 EUR 29 XPAR | |||||||
WENDEL 585 2024-05-17T10:43:08+94:00 FR0000121204 93,80 EUR 15 XPAR | |||||||
WENDEL 585 2024-05-17T10:45:12+94:00 FR0000121204 93,70 EUR 76 XPAR | |||||||
WENDEL 585 2024-05-17T10:45:12+94:00 FR0000121204 93,70 EUR 39 XPAR | |||||||
WENDEL 585 2024-05-17T11:06:35+94:00 FR0000121204 93,90 EUR 43 XPAR | |||||||
WENDEL 585 2024-05-17T11:06:35+94:00 FR0000121204 93,90 EUR 13 XPAR | |||||||
WENDEL 585 2024-05-17T11:06:35+94:00 FR0000121204 93,90 EUR 27 XPAR | |||||||
WENDEL 585 2024-05-17T11:11:26+94:00 FR0000121204 93,85 EUR 38 XPAR | |||||||
WENDEL 585 2024-05-17T11:11:26+94:00 FR0000121204 93,85 EUR 39 XPAR | |||||||
WENDEL 585 2024-05-17T11:20:33+94:00 FR0000121204 93,75 EUR 40 XPAR | |||||||
WENDEL 585 2024-05-17T11:35:35+94:00 FR0000121204 93,70 EUR 38 XPAR | |||||||
WENDEL 585 2024-05-17T11:43:19+94:00 FR0000121204 93,70 EUR 39 XPAR | |||||||
WENDEL 585 2024-05-17T11:45:08+94:00 FR0000121204 93,70 EUR 4 XPAR | |||||||
WENDEL 585 2024-05-17T11:50:00+94:00 FR0000121204 93,75 EUR 6 XPAR | |||||||
WENDEL 585 2024-05-17T11:50:00+94:00 FR0000121204 93,75 EUR 39 XPAR | |||||||
WENDEL 585 2024-05-17T11:50:08+94:00 FR0000121204 93,70 EUR 118 XPAR | |||||||
WENDEL 585 2024-05-17T11:50:08+94:00 FR0000121204 93,70 EUR 42 XPAR | |||||||
WENDEL 585 2024-05-17T11:54:55+94:00 FR0000121204 93,60 EUR 49 XPAR | |||||||
WENDEL 585 2024-05-17T11:59:15+94:00 FR0000121204 93,60 EUR 16 XPAR | |||||||
WENDEL 585 2024-05-17T12:00:08+94:00 FR0000121204 93,60 EUR 22 XPAR | |||||||
WENDEL 585 2024-05-17T12:00:54+94:00 FR0000121204 93,55 EUR 37 XPAR | |||||||
WENDEL 585 2024-05-17T12:00:54+94:00 FR0000121204 93,50 EUR 26 XPAR | |||||||
WENDEL 585 2024-05-17T12:15:21+94:00 FR0000121204 93,65 EUR 43 XPAR | |||||||
WENDEL 585 2024-05-17T12:33:17+94:00 FR0000121204 93,65 EUR 3 XPAR | |||||||
WENDEL 585 2024-05-17T12:33:22+94:00 FR0000121204 93,65 EUR 18 XPAR | |||||||
WENDEL 585 2024-05-17T12:33:22+94:00 FR0000121204 93,65 EUR 11 XPAR | |||||||
WENDEL 585 2024-05-17T12:33:22+94:00 FR0000121204 93,65 EUR 22 XPAR | |||||||
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2024-05-17T12:33:23+94:00 | FR0000121204 | 93,65 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-17T12:38:09+94:00 | FR0000121204 | 93,75 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-05-17T12:38:59+94:00 | FR0000121204 | 93,75 | EUR | 39 | XPAR |
WENDEL | 585 | 2024-05-17T12:40:01+94:00 | FR0000121204 | 93,70 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-05-17T12:40:01+94:00 | FR0000121204 | 93,70 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-17T13:02:38+94:00 | FR0000121204 | 93,80 | EUR | 32 | XPAR |
WENDEL | 585 | 2024-05-17T13:02:38+94:00 | FR0000121204 | 93,80 | EUR | 46 | XPAR |
WENDEL | 585 | 2024-05-17T13:08:15+94:00 | FR0000121204 | 93,80 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-05-17T13:08:15+94:00 | FR0000121204 | 93,80 | EUR | 10 | XPAR |
WENDEL | 585 | 2024-05-17T13:08:15+94:00 | FR0000121204 | 93,80 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-17T13:08:15+94:00 | FR0000121204 | 93,80 | EUR | 42 | XPAR |
WENDEL | 585 | 2024-05-17T13:08:15+94:00 | FR0000121204 | 93,80 | EUR | 29 | XPAR |
WENDEL | 585 | 2024-05-17T13:26:26+94:00 | FR0000121204 | 93,70 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-17T13:26:26+94:00 | FR0000121204 | 93,70 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-17T13:26:26+94:00 | FR0000121204 | 93,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2024-05-17T13:51:14+94:00 | FR0000121204 | 93,75 | EUR | 15 | XPAR |
WENDEL | 585 | 2024-05-17T13:51:14+94:00 | FR0000121204 | 93,75 | EUR | 24 | XPAR |
WENDEL | 585 | 2024-05-17T13:59:44+94:00 | FR0000121204 | 93,65 | EUR | 52 | XPAR |
WENDEL | 585 | 2024-05-17T13:59:45+94:00 | FR0000121204 | 93,65 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-17T14:09:04+94:00 | FR0000121204 | 93,75 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-17T14:09:23+94:00 | FR0000121204 | 93,75 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-05-17T14:20:42+94:00 | FR0000121204 | 93,80 | EUR | 44 | XPAR |
WENDEL | 585 | 2024-05-17T14:20:42+94:00 | FR0000121204 | 93,75 | EUR | 1 | XPAR |
WENDEL | 585 | 2024-05-17T14:23:07+94:00 | FR0000121204 | 93,80 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-05-17T14:23:07+94:00 | FR0000121204 | 93,80 | EUR | 2 | XPAR |
WENDEL | 585 | 2024-05-17T14:30:15+94:00 | FR0000121204 | 93,90 | EUR | 41 | XPAR |
WENDEL | 585 | 2024-05-17T14:31:43+94:00 | FR0000121204 | 93,90 | EUR | 9 | XPAR |
WENDEL | 585 | 2024-05-17T14:31:43+94:00 | FR0000121204 | 93,90 | EUR | 35 | XPAR |
WENDEL | 585 | 2024-05-17T14:31:57+94:00 | FR0000121204 | 93,85 | EUR | 8 | XPAR |
WENDEL | 585 | 2024-05-17T14:34:00+94:00 | FR0000121204 | 93,85 | EUR | 21 | XPAR |
WENDEL | 585 | 2024-05-17T14:34:00+94:00 | FR0000121204 | 93,85 | EUR | 34 | XPAR |
WENDEL | 585 | 2024-05-17T14:34:00+94:00 | FR0000121204 | 93,85 | EUR | 20 | XPAR |